|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.17
|
0.5449
|
0.365
|
0.365
|
0.365
|
0.365
|
|
|
547.50
|
4.00
|
|
0.1501
|
0.5449
|
0.35745
|
0.32
|
0.35745
|
0.32
|
|
|
4 296.53
|
35.00
|
|
0.034
|
1.37
|
0.34
|
0.34
|
0.3401
|
0.3401
|
|
|
753.52
|
15.00
|
|
0.19
|
0.5449
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
43 522.15
|
4.00
|
|
0.035
|
1.41
|
0.3949
|
0.3501
|
0.3949
|
0.3501
|
|
|
2 308.50
|
26.00
|
|
0.2001
|
0.5101
|
0.36
|
0.36
|
0.3601
|
0.3601
|
|
|
382.15
|
10.00
|
|
0.2001
|
0.53
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
992.19
|
16.00
|
|
0.036
|
1.44
|
0.3601
|
0.36
|
0.3601
|
0.36
|
|
|
188.76
|
41.00
|
|
0.0362
|
1.45
|
0.4024
|
0.3625
|
0.4024
|
0.3625
|
|
|
1 030.48
|
43.00
|
|
0.25
|
0.6499
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
52.80
|
6.00
|
Alussa Energy Acquisition Corp. II is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The Company has not selected any specific business combination target, and the Company has not initiated any substantive discussions, directly or indirectly, with any business combination target. The Company intends to focus on its search for a target business in the energy and power infrastructure sectors. The Company is not engaged in any business operations and has not generated any revenue.
