|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 300.00
|
6 410.00
|
6 300.00
|
|
|
45 612 468 470.00
|
365.00
|
|
|
|
|
5 970.00
|
6 310.00
|
6 070.00
|
|
|
13 006 524 850.00
|
268.00
|
|
|
|
|
7 300.00
|
7 650.00
|
7 330.00
|
|
|
41 202 283 470.00
|
435.00
|
|
|
|
|
7 390.00
|
7 580.00
|
7 520.00
|
|
|
26 584 774 290.00
|
406.00
|
|
|
|
|
7 010.00
|
7 420.00
|
7 360.00
|
|
|
21 333 826 790.00
|
321.00
|
|
|
|
|
7 210.00
|
7 310.00
|
7 210.00
|
|
|
88 323 897 150.00
|
442.00
|
|
|
|
|
7 420.00
|
7 560.00
|
7 430.00
|
|
|
79 202 516 380.00
|
682.00
|
|
|
|
|
7 420.00
|
7 560.00
|
7 430.00
|
|
|
79 202 516 380.00
|
682.00
|
|
|
|
|
7 420.00
|
7 560.00
|
7 430.00
|
|
|
79 202 516 380.00
|
682.00
|
|
|
|
|
7 640.00
|
7 740.00
|
7 640.00
|
|
|
30 108 289 310.00
|
218.00
|
Alumtek Public JSC is a company in Iran, with a head office in Tehran. The enterprise currently operates in the Alumina Refining and Primary Aluminum Production sector.
