|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 040.00
|
6 400.00
|
6 180.00
|
|
|
5 959 291 940.00
|
196.00
|
|
|
|
|
6 070.00
|
6 400.00
|
6 220.00
|
|
|
4 817 321 970.00
|
100.00
|
|
|
|
|
6 100.00
|
6 420.00
|
6 220.00
|
|
|
8 412 723 080.00
|
149.00
|
|
|
|
|
6 140.00
|
6 460.00
|
6 280.00
|
|
|
7 714 028 120.00
|
150.00
|
|
|
|
|
6 070.00
|
6 360.00
|
6 280.00
|
|
|
19 976 386 840.00
|
223.00
|
|
|
|
|
6 180.00
|
6 380.00
|
6 180.00
|
|
|
19 996 988 880.00
|
247.00
|
|
|
|
|
6 200.00
|
6 370.00
|
6 370.00
|
|
|
1 778 089 840.00
|
35.00
|
|
|
|
|
6 280.00
|
6 500.00
|
6 390.00
|
|
|
6 607 575 090.00
|
102.00
|
|
|
|
|
6 360.00
|
6 680.00
|
6 470.00
|
|
|
11 154 481 480.00
|
258.00
|
|
|
|
|
6 470.00
|
6 800.00
|
6 550.00
|
|
|
13 259 512 240.00
|
225.00
|
Alumtek Public JSC is a company in Iran, with a head office in Tehran. The enterprise currently operates in the Alumina Refining and Primary Aluminum Production sector.
