|
|
|
|
Дата |
|---|
| 27.04.2025 |
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12 770.00
|
12 850.00
|
12 770.00
|
|
|
91 279 982 810.00
|
710.00
|
|
|
|
|
13 150.00
|
13 370.00
|
13 160.00
|
|
|
69 375 548 140.00
|
621.00
|
|
|
|
|
13 530.00
|
13 800.00
|
13 550.00
|
|
|
|
|
|
|
|
|
13 530.00
|
13 800.00
|
13 550.00
|
|
|
26 772 629 770.00
|
184.00
|
|
|
|
|
13 850.00
|
14 490.00
|
13 940.00
|
|
|
479 076 440 790.00
|
3 162.00
|
|
|
|
|
14 990.00
|
14 990.00
|
15 130.00
|
|
|
10 427 733 540.00
|
96.00
|
|
|
|
|
15 450.00
|
15 450.00
|
15 450.00
|
|
|
28 550 425 800.00
|
101.00
|
|
|
|
|
15 920.00
|
16 000.00
|
15 920.00
|
|
|
69 663 155 920.00
|
363.00
|
|
|
|
|
16 400.00
|
16 750.00
|
16 410.00
|
|
|
545 585 571 180.00
|
2 098.00
|
|
|
|
|
16 600.00
|
16 600.00
|
16 900.00
|
|
|
6 893 648 000.00
|
33.00
|
Alumtek Public JSC is a company in Iran, with a head office in Tehran. The enterprise currently operates in the Alumina Refining and Primary Aluminum Production sector.
