|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.36
|
5.124
|
5.36
|
5.20
|
|
|
2 415 859.00
|
384.00
|
|
|
|
5.229
|
5.221
|
5.401
|
5.387
|
|
|
2 781 778.00
|
317.00
|
|
|
|
5.164
|
5.15
|
5.287
|
5.229
|
|
|
1 258 343.00
|
412.00
|
|
|
|
5.40
|
5.122
|
5.40
|
5.25
|
|
|
3 979 080.00
|
605.00
|
|
|
|
5.654
|
5.51
|
5.654
|
5.516
|
|
|
1 071 929.00
|
225.00
|
|
|
|
5.64
|
5.64
|
5.706
|
5.654
|
|
|
1 856 618.00
|
284.00
|
|
|
|
5.605
|
5.545
|
5.68
|
5.643
|
|
|
1 072 779.00
|
233.00
|
|
|
|
5.50
|
5.50
|
5.627
|
5.605
|
|
|
1 370 162.00
|
303.00
|
|
|
|
5.82
|
5.62
|
5.93
|
5.756
|
|
|
4 656 425.00
|
425.00
|
|
|
|
5.518
|
5.48
|
5.828
|
5.82
|
|
|
1 736 994.00
|
321.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2024
|
02.06.2024 |
0.106219 ILS |
|
03.12.2023
|
03.12.2023 |
0.141728 ILS |
|
04.06.2023
|
04.06.2023 |
0.146879 ILS |
|
30.03.2023
|
30.03.2023 |
0.162123 ILS |
|
06.12.2022
|
06.12.2022 |
0.192664 ILS |
|
08.06.2022
|
08.06.2022 |
1.014716 ILS |
Altshuler Shaham Mutual Fund Management Ltd operates as an asset management company. The Company offers portfolio management, mutual and pension funds.
