|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.70
|
77.80
|
79.75
|
78.00
|
|
78.81
|
1 434 514 793.50
|
61 647.00
|
|
|
|
80.00
|
75.55
|
80.80
|
77.85
|
|
78.18
|
4 514 517 340.75
|
174 700.00
|
|
|
|
85.70
|
81.70
|
88.30
|
81.70
|
|
83.14
|
2 753 182 562.30
|
99 983.00
|
|
|
|
100.80
|
90.75
|
102.10
|
90.75
|
|
93.86
|
2 362 750 416.55
|
61 735.00
|
|
|
|
97.00
|
93.35
|
100.80
|
100.80
|
|
95.77
|
831 011 959.75
|
34 056.00
|
|
|
|
96.50
|
95.05
|
99.05
|
96.55
|
|
97.04
|
851 314 707.10
|
31 937.00
|
|
|
|
98.80
|
95.60
|
98.95
|
96.10
|
|
97.06
|
928 633 080.45
|
38 173.00
|
|
|
|
95.50
|
95.30
|
100.40
|
97.70
|
|
98.20
|
1 446 351 986.60
|
52 113.00
|
|
|
|
93.80
|
93.10
|
97.70
|
95.00
|
|
95.94
|
1 100 955 408.35
|
38 646.00
|
|
|
|
90.10
|
88.55
|
94.95
|
93.75
|
|
91.16
|
1 409 463 754.10
|
46 646.00
|
