Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
12.30
|
|
|
4 289.50
|
|
|
|
|
|
|
10.50
|
|
|
22 050.00
|
|
|
|
|
|
|
10.40
|
|
|
8 496.00
|
|
|
|
|
|
|
10.50
|
|
|
9 410.00
|
|
|
|
|
|
|
10.30
|
|
|
600.00
|
|
|
|
|
|
|
10.30
|
|
|
79 330.00
|
|
|
|
|
|
|
10.00
|
|
|
605 000.00
|
|
|
|
|
|
|
9.96
|
|
|
8 964.00
|
|
|
|
|
|
|
9.96
|
|
|
|
|
|
|
|
|
|
9.96
|
|
|
52 788.00
|
|
Alteo Limited is a leading regional group with well-established activities in the Sugar, Energy and Property sectors. Listed on the Official Market of the Stock Exchange of Mauritius (SEM), Alteo is the largest sugar producer in Mauritius with a strong presence in Africa. Alteo operates three sugar factories in Mauritius, Tanzania and Kenya. In addition to its sugar activities, Alteo owns and operates three power plants.