|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.30
|
2.38
|
2.38
|
|
|
4 711.00
|
|
|
|
|
2.26
|
2.26
|
2.26
|
2.26
|
|
|
|
|
|
|
|
2.76
|
2.24
|
2.76
|
2.28
|
|
|
26 126.00
|
|
|
|
|
2.76
|
2.70
|
2.76
|
2.70
|
|
|
458.00
|
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
|
|
|
|
|
2.76
|
2.70
|
2.76
|
2.70
|
|
|
108.00
|
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
|
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
|
|
|
|
|
2.80
|
2.70
|
2.80
|
2.70
|
|
|
5 516.00
|
|
|
|
|
2.82
|
2.82
|
2.86
|
2.86
|
|
|
1 893.00
|
|
