Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.037
|
0.06
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
1.00
|
0.015
|
0.06
|
0.0526
|
0.027
|
0.0526
|
0.027
|
|
|
5.81
|
5.00
|
0.015
|
0.075
|
0.0232
|
0.0232
|
0.0232
|
0.0232
|
|
|
|
1.00
|
0.01
|
0.06
|
0.024
|
0.0214
|
0.024
|
0.0218
|
|
|
69.40
|
9.00
|
0.01
|
0.075
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
4.24
|
3.00
|
0.015
|
0.06
|
0.0283
|
0.025
|
0.0283
|
0.025
|
|
|
28.05
|
5.00
|
0.028
|
1.18
|
0.0256
|
0.025
|
0.0256
|
0.025
|
|
|
750.22
|
10.00
|
0.025
|
1.18
|
0.035
|
0.027
|
0.0352
|
0.027
|
|
|
5.33
|
39.00
|
0.015
|
0.075
|
0.043
|
0.03
|
0.043
|
0.03
|
|
|
14.76
|
7.00
|
0.015
|
0.075
|
0.065
|
0.0292
|
0.065
|
0.0292
|
|
|
0.33
|
3.00
|