Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.037
|
0.06
|
0.0434
|
0.0385
|
0.0535
|
0.041
|
|
|
333.14
|
133.00
|
0.0302
|
0.06
|
0.0526
|
0.0236
|
0.0526
|
0.027
|
|
|
179.66
|
72.00
|
0.023
|
0.06
|
0.0238
|
0.0232
|
0.0238
|
0.0232
|
|
|
7.08
|
2.00
|
0.023
|
0.06
|
0.0239
|
0.0214
|
0.024
|
0.0218
|
|
|
89.68
|
16.00
|
0.015
|
0.06
|
0.0212
|
0.0212
|
0.0212
|
0.0212
|
|
|
4.24
|
1.00
|
0.015
|
0.06
|
0.0253
|
0.025
|
0.0283
|
0.025
|
|
|
934.41
|
32.00
|
0.028
|
0.06
|
0.026
|
0.0249
|
0.026
|
0.025
|
|
|
3 348.06
|
114.00
|
0.025
|
0.075
|
0.03
|
0.027
|
0.0728
|
0.027
|
|
|
942.38
|
134.00
|
0.025
|
0.075
|
0.0746
|
0.03
|
0.0746
|
0.03
|
|
|
274.91
|
87.00
|
0.025
|
0.075
|
0.0297
|
0.029
|
0.0387
|
0.0292
|
|
|
810.56
|
148.00
|