Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.24
|
8.31
|
8.15
|
7.88
|
8.65
|
8.25
|
|
|
14 438 484.44
|
10 735.00
|
7.91
|
7.92
|
8.00
|
7.80
|
8.18
|
8.03
|
|
|
14 769 954.77
|
13 876.00
|
8.05
|
8.07
|
8.66
|
7.74
|
8.66
|
8.00
|
|
|
28 704 546.51
|
24 900.00
|
8.30
|
8.50
|
8.60
|
8.23
|
8.62
|
8.47
|
|
|
17 994 374.88
|
14 917.00
|
8.51
|
8.60
|
9.00
|
8.315
|
9.00
|
8.56
|
|
|
28 504 070.13
|
21 627.00
|
8.93
|
8.94
|
9.50
|
8.81
|
10.00
|
8.94
|
|
|
27 908 318.98
|
16 285.00
|
9.41
|
9.45
|
9.55
|
9.22
|
10.13
|
9.41
|
|
|
34 868 449.21
|
18 105.00
|
9.50
|
9.62
|
8.75
|
8.75
|
9.90
|
9.52
|
|
|
31 798 059.70
|
19 621.00
|
8.82
|
8.97
|
9.22
|
8.60
|
9.23
|
9.02
|
|
|
66 075 506.04
|
18 103.00
|
9.38
|
9.58
|
10.08
|
9.22
|
10.65
|
9.34
|
|
|
31 006 977.81
|
19 309.00
|
Oklo is designing and deploying advanced fission power plants to provide clean, reliable, affordable energy.