|
|
|
|
Дата |
|---|
| 12:00 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.30
|
0.31
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
30 500.00
|
2.00
|
|
0.30
|
0.31
|
0.305
|
0.305
|
0.31
|
0.305
|
|
|
142 406.50
|
41.00
|
|
0.305
|
0.31
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
7 747.00
|
2.00
|
|
0.295
|
0.305
|
0.295
|
0.295
|
0.30
|
0.30
|
|
|
11 900.00
|
3.00
|
|
0.295
|
0.305
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
18 000.00
|
3.00
|
|
0.295
|
0.305
|
0.30
|
0.295
|
0.30
|
0.295
|
|
|
24 807.50
|
5.00
|
|
0.295
|
0.30
|
0.305
|
0.295
|
0.305
|
0.295
|
|
|
130 411.50
|
29.00
|
|
0.295
|
0.30
|
0.295
|
0.29
|
0.305
|
0.305
|
|
|
213 287.50
|
36.00
|
|
0.29
|
0.30
|
0.295
|
0.29
|
0.295
|
0.29
|
|
|
28 150.50
|
5.00
|
|
0.29
|
0.30
|
0.29
|
0.29
|
0.295
|
0.295
|
|
|
50 261.00
|
14.00
|
Alpina Holdings Limited is an established Singapore-based contractor specialising in providing integrated building services ("IBS"), mechanical and electrical ("M&E") engineering services and alteration and addition ("A&A") works with a long operating history of over 17 years.
