|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.00
|
227.00
|
241.00
|
230.00
|
|
|
597 873 200.00
|
|
|
|
|
215.00
|
215.00
|
218.00
|
217.00
|
|
|
38 906 600.00
|
|
|
|
|
214.00
|
214.00
|
216.00
|
215.00
|
|
|
23 435 700.00
|
|
|
|
|
215.00
|
214.00
|
216.00
|
215.00
|
|
|
39 861 100.00
|
|
|
|
|
214.00
|
214.00
|
216.00
|
215.00
|
|
|
31 251 500.00
|
|
|
|
|
212.00
|
212.00
|
215.00
|
214.00
|
|
|
36 640 900.00
|
|
|
|
|
214.00
|
213.00
|
216.00
|
214.00
|
|
|
27 865 100.00
|
|
|
|
|
215.00
|
214.00
|
216.00
|
215.00
|
|
|
26 659 000.00
|
|
|
|
|
215.00
|
215.00
|
216.00
|
215.00
|
|
|
10 500 900.00
|
|
|
|
|
215.00
|
215.00
|
218.00
|
215.00
|
|
|
22 959 900.00
|
|
Alpico Holdings Co., Ltd. offers traffic transportation services. The Company provides bus services, rail services, taxi services, and other services. Alpico Holdings also offers viewing services, real estate development, distribution services, and other services.
