Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
143.80
|
136.20
|
143.80
|
141.80
|
|
|
855 842 728.36
|
399.00
|
|
|
140.80
|
140.80
|
145.60
|
141.60
|
|
|
635 679 499.24
|
986.00
|
|
|
143.00
|
141.00
|
144.40
|
144.00
|
|
|
62 754 190.80
|
359.00
|
|
|
140.60
|
139.20
|
142.80
|
140.00
|
|
|
76 910 668.56
|
469.00
|
|
|
138.60
|
138.20
|
144.20
|
140.40
|
|
|
145 890 799.48
|
492.00
|
|
|
138.60
|
137.00
|
142.20
|
141.20
|
|
|
71 704 378.76
|
302.00
|
|
|
140.40
|
136.80
|
141.40
|
140.60
|
|
|
123 314 482.39
|
715.00
|
|
|
142.00
|
139.60
|
145.00
|
142.40
|
|
|
343 245 021.66
|
500.00
|
|
|
148.60
|
142.80
|
150.20
|
142.80
|
|
|
72 622 797.65
|
455.00
|
|
|
146.00
|
143.20
|
148.40
|
147.40
|
|
|
105 471 530.99
|
450.00
|
Alphawave IP - мировой лидер в области решений для высокоскоростной связи.