Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.08
|
8.06
|
8.08
|
8.06
|
|
|
1 938.40
|
9.00
|
|
|
8.08
|
8.04
|
8.08
|
8.08
|
|
|
287 584.08
|
27.00
|
|
|
8.10
|
8.06
|
8.10
|
8.06
|
|
|
6 641.20
|
32.00
|
|
|
8.10
|
8.10
|
8.18
|
8.10
|
|
|
9 334.00
|
38.00
|
|
|
8.08
|
8.04
|
8.12
|
8.06
|
|
|
10 201.08
|
29.00
|
|
|
7.64
|
7.64
|
8.02
|
8.02
|
|
|
23 348.34
|
42.00
|
|
|
7.54
|
7.54
|
7.58
|
7.54
|
|
|
7 169.00
|
16.00
|
|
|
7.54
|
7.50
|
7.54
|
7.54
|
|
|
7 532.00
|
23.00
|
|
|
7.48
|
7.48
|
7.52
|
7.48
|
|
|
11 234.00
|
23.00
|
|
|
7.38
|
7.38
|
7.44
|
7.44
|
|
|
5 790.20
|
14.00
|