Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
|
15 777.00
|
13.00
|
|
|
0.69
|
0.65
|
0.70
|
0.70
|
|
|
18 780.00
|
8.00
|
|
|
0.69
|
0.66
|
0.69
|
0.66
|
|
|
11 512.26
|
9.00
|
|
|
|
|
|
0.69
|
|
|
68.20
|
2.00
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
7 141.50
|
8.00
|
|
|
0.77
|
0.75
|
0.78
|
0.75
|
|
|
7 650.00
|
9.00
|
|
|
0.76
|
0.76
|
0.78
|
0.76
|
|
|
9 590.00
|
17.00
|
|
|
0.74
|
0.72
|
0.82
|
0.78
|
|
|
148 811.50
|
114.00
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
385.00
|
1.00
|
|
|
0.76
|
0.73
|
0.76
|
0.73
|
|
|
4 252.47
|
5.00
|
Alpha Cognition Inc. (бывш. Crystal Bridge Enterprises Inc.) operates as a capital pool company.