|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.24
|
11.26
|
10.81
|
|
|
51 618 752.32
|
|
|
|
|
|
10.26
|
10.60
|
10.48
|
|
|
16 369 184.51
|
|
|
|
|
|
9.97
|
10.73
|
10.46
|
|
|
21 765 088.76
|
|
|
|
|
|
10.38
|
10.87
|
10.44
|
|
|
7 988 611.47
|
|
|
|
|
|
11.09
|
11.45
|
11.35
|
|
|
10 409 021.26
|
|
|
|
|
|
11.16
|
11.73
|
11.21
|
|
|
13 774 776.50
|
|
|
|
|
|
11.50
|
11.75
|
11.57
|
|
|
6 584 116.37
|
|
|
|
|
|
11.51
|
11.90
|
11.51
|
|
|
12 093 961.41
|
|
|
|
|
|
11.70
|
12.14
|
11.98
|
|
|
8 184 155.15
|
|
|
|
|
|
11.72
|
12.28
|
11.72
|
|
|
10 237 351.84
|
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2021
|
05.04.2021 |
0.0677 USD |
|
27.01.2020
|
28.01.2020 |
0.0677 USD |
|
06.03.2019
|
07.03.2019 |
0.0677 USD |
|
04.09.2017
|
06.09.2017 |
0.0337 USD |
|
03.03.2017
|
07.03.2017 |
0.0337 USD |
|
01.03.2016
|
03.03.2016 |
0.0518 USD |
|
21.04.2015
|
23.04.2015 |
0.045 USD |
|
04.12.2013
|
06.12.2013 |
0.054 USD |
|
16.09.2013
|
13.09.2013 |
0.022 USD |
|
05.03.2013
|
04.03.2013 |
0.032 USD |
Alpek is a petrochemical company in Mexico. The company operates two business groups: Polyester Chain Products (PTA, PET and polyester fibers) and Specialty Chemicals and Plastics (Expandable Polystyrene (EPS), Polypropylene, Polyurethane, Caprolactam and other industrial chemicals ). The company operates 20 plants in the U.S., Mexico and Argentina. Alpek is headquartered in San Pedro Garza Garcia in the Mexican state of Nuevo Leon.
