|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.70
|
9.10
|
9.05
|
|
|
25 109 727.67
|
|
|
|
|
|
8.52
|
8.77
|
8.75
|
|
|
9 641 078.39
|
|
|
|
|
|
8.52
|
8.68
|
8.62
|
|
|
5 772 920.44
|
|
|
|
|
|
8.54
|
8.78
|
8.57
|
|
|
7 731 681.95
|
|
|
|
|
|
8.65
|
8.90
|
8.67
|
|
|
6 175 518.95
|
|
|
|
|
|
8.69
|
8.87
|
8.84
|
|
|
7 095 750.21
|
|
|
|
|
|
8.66
|
9.00
|
8.80
|
|
|
9 220 808.39
|
|
|
|
|
|
8.64
|
9.04
|
9.02
|
|
|
9 030 028.80
|
|
|
|
|
|
8.63
|
8.85
|
8.69
|
|
|
9 902 763.74
|
|
|
|
|
|
8.67
|
8.81
|
8.69
|
|
|
6 847 422.73
|
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2021
|
05.04.2021 |
0.0677 USD |
|
27.01.2020
|
28.01.2020 |
0.0677 USD |
|
06.03.2019
|
07.03.2019 |
0.0677 USD |
|
04.09.2017
|
06.09.2017 |
0.0337 USD |
|
03.03.2017
|
07.03.2017 |
0.0337 USD |
|
01.03.2016
|
03.03.2016 |
0.0518 USD |
|
21.04.2015
|
23.04.2015 |
0.045 USD |
|
04.12.2013
|
06.12.2013 |
0.054 USD |
|
16.09.2013
|
13.09.2013 |
0.022 USD |
|
05.03.2013
|
04.03.2013 |
0.032 USD |
Alpek is a petrochemical company in Mexico. The company operates two business groups: Polyester Chain Products (PTA, PET and polyester fibers) and Specialty Chemicals and Plastics (Expandable Polystyrene (EPS), Polypropylene, Polyurethane, Caprolactam and other industrial chemicals ). The company operates 20 plants in the U.S., Mexico and Argentina. Alpek is headquartered in San Pedro Garza Garcia in the Mexican state of Nuevo Leon.
