|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.36
|
|
33.04
|
31.08
|
33.04
|
31.36
|
|
|
14 962 461.00
|
2 625.00
|
|
33.04
|
|
33.65
|
32.76
|
34.10
|
33.04
|
|
|
8 903 517.00
|
1 553.00
|
|
33.65
|
|
33.87
|
33.33
|
34.29
|
33.65
|
|
|
7 484 637.00
|
1 473.00
|
|
|
34.20
|
34.45
|
34.16
|
34.70
|
34.20
|
|
|
7 511 127.00
|
1 644.00
|
|
|
|
34.75
|
34.43
|
35.15
|
34.80
|
|
|
8 938 570.00
|
1 640.00
|
|
|
34.58
|
33.51
|
33.51
|
34.72
|
34.58
|
|
|
11 307 597.00
|
2 329.00
|
|
|
34.07
|
32.52
|
32.52
|
34.22
|
34.07
|
|
|
14 554 138.00
|
2 123.00
|
|
|
32.85
|
32.04
|
31.87
|
32.90
|
32.85
|
|
|
46 471 745.00
|
2 577.00
|
|
|
31.90
|
31.95
|
31.49
|
31.95
|
31.90
|
|
|
9 255 308.00
|
1 740.00
|
|
|
32.05
|
31.57
|
31.57
|
32.18
|
32.05
|
|
|
7 485 403.00
|
1 323.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
26.08.2026 |
0.25 ILS |
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
