|
|
|
|
Дата |
|---|
| 17:14 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
35.50
|
|
|
6 368 541.00
|
1 513.00
|
|
|
|
35.90
|
35.00
|
35.96
|
35.54
|
|
|
8 457 724.00
|
1 682.00
|
|
|
35.90
|
34.60
|
34.60
|
36.48
|
35.90
|
|
|
9 441 797.00
|
1 937.00
|
|
|
|
35.52
|
34.47
|
35.84
|
34.60
|
|
|
9 626 735.00
|
1 890.00
|
|
|
|
34.92
|
34.92
|
36.04
|
35.70
|
|
|
6 262 595.00
|
1 299.00
|
|
|
35.92
|
35.08
|
35.08
|
35.98
|
35.92
|
|
|
5 014 826.00
|
1 095.00
|
|
34.95
|
|
36.00
|
34.95
|
36.00
|
34.95
|
|
|
6 386 861.00
|
1 368.00
|
|
36.21
|
|
33.90
|
33.90
|
36.39
|
36.21
|
|
|
8 448 986.00
|
1 703.00
|
|
33.98
|
|
34.30
|
33.98
|
34.77
|
33.98
|
|
|
12 158 625.00
|
3 186.00
|
|
|
|
34.03
|
33.62
|
34.81
|
34.23
|
|
|
6 867 484.00
|
1 386.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
