|
|
|
|
Дата |
|---|
| 17:14 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
31.88
|
|
|
11 340 778.00
|
2 711.00
|
|
|
|
32.11
|
31.53
|
32.51
|
32.32
|
|
|
13 848 842.00
|
2 909.00
|
|
32.51
|
|
32.45
|
31.95
|
33.49
|
32.51
|
|
|
14 193 659.00
|
2 785.00
|
|
32.45
|
|
33.32
|
32.45
|
33.33
|
32.45
|
|
|
12 374 990.00
|
1 368.00
|
|
|
33.57
|
33.65
|
32.88
|
34.20
|
33.57
|
|
|
10 316 004.00
|
2 057.00
|
|
33.65
|
|
34.10
|
33.50
|
34.62
|
33.65
|
|
|
17 234 044.00
|
2 305.00
|
|
34.10
|
|
34.76
|
33.79
|
35.26
|
34.10
|
|
|
9 139 604.00
|
2 485.00
|
|
|
34.80
|
34.68
|
34.29
|
35.37
|
34.80
|
|
|
25 574 159.00
|
3 261.00
|
|
|
34.67
|
33.94
|
33.93
|
34.98
|
34.67
|
|
|
6 165 624.00
|
1 141.00
|
|
33.34
|
|
33.37
|
32.96
|
33.59
|
33.34
|
|
|
6 207 656.00
|
2 231.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
