|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.48
|
29.48
|
30.72
|
30.60
|
|
|
7 204 027.00
|
1 700.00
|
|
|
|
30.10
|
29.51
|
30.82
|
29.51
|
|
|
13 390 367.00
|
2 388.00
|
|
|
|
29.40
|
29.06
|
29.85
|
29.85
|
|
|
12 351 001.00
|
2 275.00
|
|
|
|
30.00
|
29.36
|
30.00
|
29.36
|
|
|
2 799 813.00
|
624.00
|
|
|
|
30.39
|
29.75
|
30.39
|
30.06
|
|
|
5 268 776.00
|
961.00
|
|
|
|
29.91
|
29.42
|
29.91
|
29.91
|
|
|
3 491 217.00
|
684.00
|
|
|
|
30.18
|
29.80
|
30.45
|
29.91
|
|
|
4 770 145.00
|
854.00
|
|
|
|
30.13
|
29.87
|
30.18
|
30.18
|
|
|
2 699 703.00
|
572.00
|
|
|
|
29.05
|
28.85
|
29.98
|
29.44
|
|
|
12 069 910.00
|
1 738.00
|
|
|
|
28.70
|
27.84
|
28.70
|
27.95
|
|
|
13 368 479.00
|
1 933.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
|
31.05.2023
|
31.05.2023 |
0.32 ILS |
|
21.03.2023
|
21.03.2023 |
0.5 ILS |
|
30.11.2022
|
30.11.2022 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
