|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.50
|
35.21
|
36.12
|
35.45
|
|
|
16 420 860.00
|
1 418.00
|
|
|
|
34.00
|
34.00
|
35.70
|
35.49
|
|
|
37 919 306.00
|
2 000.00
|
|
|
|
33.95
|
33.70
|
34.50
|
33.72
|
|
|
7 888 348.00
|
920.00
|
|
|
|
32.01
|
31.95
|
33.25
|
32.70
|
|
|
16 197 356.00
|
2 155.00
|
|
|
|
32.34
|
32.11
|
32.91
|
32.29
|
|
|
8 132 640.00
|
1 366.00
|
|
|
|
32.28
|
31.70
|
32.58
|
32.08
|
|
|
6 476 599.00
|
1 101.00
|
|
|
|
33.20
|
32.10
|
33.24
|
32.60
|
|
|
8 062 646.00
|
1 463.00
|
|
|
|
32.43
|
31.86
|
32.83
|
32.19
|
|
|
42 490 177.00
|
2 983.00
|
|
|
|
33.13
|
32.26
|
33.14
|
32.43
|
|
|
11 094 411.00
|
1 662.00
|
|
|
|
34.31
|
32.44
|
34.70
|
33.13
|
|
|
14 911 909.00
|
2 686.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
|
31.05.2023
|
31.05.2023 |
0.32 ILS |
|
21.03.2023
|
21.03.2023 |
0.5 ILS |
|
30.11.2022
|
30.11.2022 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
