|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.00
|
|
37.59
|
36.72
|
37.59
|
37.00
|
|
|
9 331 593.00
|
1 125.00
|
|
|
37.00
|
36.87
|
36.29
|
37.50
|
37.00
|
|
|
21 248 920.00
|
2 625.00
|
|
|
|
37.19
|
36.01
|
37.28
|
37.02
|
|
|
40 916 534.00
|
4 610.00
|
|
|
37.19
|
38.78
|
36.90
|
39.02
|
37.19
|
|
|
29 128 881.00
|
1 996.00
|
|
38.95
|
|
39.05
|
38.57
|
39.80
|
38.95
|
|
|
13 417 184.00
|
2 497.00
|
|
|
38.57
|
39.07
|
38.08
|
39.18
|
38.57
|
|
|
17 898 399.00
|
3 127.00
|
|
|
|
39.37
|
38.41
|
39.65
|
39.08
|
|
|
27 998 788.00
|
2 674.00
|
|
39.40
|
|
39.50
|
38.80
|
40.10
|
39.40
|
|
|
20 516 465.00
|
2 996.00
|
|
|
39.50
|
40.18
|
38.93
|
40.74
|
39.50
|
|
|
30 956 226.00
|
3 794.00
|
|
|
|
40.75
|
40.15
|
41.22
|
40.99
|
|
|
12 795 109.00
|
2 052.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
