|
|
|
|
Дата |
|---|
| 11:49 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
39.13
|
|
|
3 129 002.00
|
382.00
|
|
|
39.01
|
38.87
|
38.70
|
39.27
|
39.01
|
|
|
17 632 043.00
|
1 435.00
|
|
39.03
|
|
39.00
|
38.54
|
39.40
|
39.03
|
|
|
5 583 236.00
|
524.00
|
|
38.90
|
|
38.07
|
37.68
|
39.27
|
38.90
|
|
|
19 640 609.00
|
3 073.00
|
|
|
38.00
|
37.98
|
37.63
|
38.36
|
38.00
|
|
|
19 516 696.00
|
1 999.00
|
|
|
37.98
|
37.60
|
37.53
|
38.27
|
37.98
|
|
|
17 534 896.00
|
2 522.00
|
|
|
37.50
|
37.60
|
37.38
|
38.12
|
37.50
|
|
|
31 082 097.00
|
2 025.00
|
|
|
|
37.15
|
36.90
|
37.73
|
37.61
|
|
|
26 105 390.00
|
744.00
|
|
|
|
36.15
|
36.15
|
38.02
|
37.35
|
|
|
33 872 061.00
|
5 073.00
|
|
36.15
|
|
36.50
|
36.01
|
36.60
|
36.15
|
|
|
13 303 750.00
|
2 253.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
