|
|
|
|
Дата |
|---|
| 16:20 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
34.93
|
|
|
9 253 985.00
|
2 047.00
|
|
34.87
|
|
35.00
|
34.13
|
35.30
|
34.87
|
|
|
4 565 350.00
|
990.00
|
|
|
35.00
|
35.50
|
34.64
|
35.53
|
35.00
|
|
|
10 129 456.00
|
1 797.00
|
|
|
|
36.24
|
35.16
|
36.24
|
35.72
|
|
|
11 522 876.00
|
3 112.00
|
|
|
36.24
|
36.74
|
36.01
|
37.23
|
36.24
|
|
|
12 149 645.00
|
2 175.00
|
|
|
36.48
|
37.45
|
36.29
|
37.68
|
36.48
|
|
|
20 357 876.00
|
2 594.00
|
|
|
38.06
|
38.50
|
37.83
|
38.50
|
38.06
|
|
|
7 298 052.00
|
1 276.00
|
|
|
|
37.07
|
37.07
|
38.21
|
38.10
|
|
|
15 904 984.00
|
3 363.00
|
|
37.07
|
|
37.39
|
36.69
|
37.64
|
37.07
|
|
|
30 168 929.00
|
3 271.00
|
|
|
|
37.11
|
37.08
|
38.77
|
37.75
|
|
|
20 067 329.00
|
4 280.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
