|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.03
|
29.03
|
30.15
|
29.20
|
|
|
6 863 643.00
|
1 698.00
|
|
|
|
28.70
|
28.63
|
29.83
|
29.75
|
|
|
6 689 960.00
|
1 037.00
|
|
|
|
29.22
|
28.64
|
29.39
|
28.64
|
|
|
6 807 632.00
|
1 430.00
|
|
|
|
28.40
|
27.75
|
29.00
|
29.00
|
|
|
9 313 926.00
|
1 496.00
|
|
|
|
28.62
|
28.46
|
29.37
|
29.31
|
|
|
5 606 645.00
|
1 191.00
|
|
|
|
29.40
|
28.67
|
29.82
|
28.75
|
|
|
7 578 654.00
|
1 278.00
|
|
|
|
29.34
|
28.62
|
29.50
|
29.40
|
|
|
9 499 338.00
|
1 932.00
|
|
|
|
28.59
|
28.29
|
29.44
|
29.34
|
|
|
12 178 893.00
|
1 662.00
|
|
|
|
30.40
|
29.71
|
30.66
|
30.26
|
|
|
16 319 929.00
|
2 332.00
|
|
|
|
31.07
|
30.09
|
31.10
|
30.33
|
|
|
10 853 543.00
|
1 749.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
|
31.05.2023
|
31.05.2023 |
0.32 ILS |
|
21.03.2023
|
21.03.2023 |
0.5 ILS |
|
30.11.2022
|
30.11.2022 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
