|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
41.01
|
40.68
|
40.32
|
41.01
|
41.01
|
|
|
16 102 325.00
|
1 577.00
|
|
|
|
40.54
|
40.25
|
41.35
|
40.68
|
|
|
12 074 314.00
|
2 121.00
|
|
|
40.54
|
40.69
|
40.54
|
41.44
|
40.54
|
|
|
17 317 891.00
|
2 062.00
|
|
40.69
|
|
40.78
|
40.25
|
40.99
|
40.69
|
|
|
17 240 822.00
|
1 458.00
|
|
|
40.78
|
40.06
|
39.89
|
40.89
|
40.78
|
|
|
47 179 349.00
|
2 374.00
|
|
|
40.50
|
40.89
|
40.20
|
40.89
|
40.50
|
|
|
16 529 279.00
|
1 839.00
|
|
|
40.97
|
40.98
|
40.40
|
41.40
|
40.97
|
|
|
36 363 020.00
|
1 659.00
|
|
|
40.99
|
41.10
|
39.88
|
41.48
|
40.99
|
|
|
10 272 583.00
|
1 940.00
|
|
41.10
|
|
41.31
|
39.83
|
41.52
|
41.10
|
|
|
11 903 026.00
|
2 520.00
|
|
|
41.31
|
41.51
|
40.50
|
41.87
|
41.31
|
|
|
9 957 571.00
|
1 484.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
|
28.11.2023
|
28.11.2023 |
0.32 ILS |
|
22.08.2023
|
22.08.2023 |
0.32 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
