|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.95
|
81.05
|
83.95
|
81.70
|
|
|
18 510 748.95
|
1 690.00
|
|
|
|
83.10
|
83.10
|
84.25
|
84.00
|
|
|
19 801 843.40
|
1 944.00
|
|
|
|
85.15
|
82.70
|
85.15
|
82.90
|
|
|
13 747 624.10
|
985.00
|
|
|
|
85.45
|
84.70
|
85.85
|
85.35
|
|
|
16 309 135.15
|
1 543.00
|
|
|
|
84.00
|
83.50
|
85.45
|
85.45
|
|
|
26 987 415.05
|
2 231.00
|
|
|
|
83.00
|
82.25
|
84.15
|
84.10
|
|
|
75 069 879.35
|
3 927.00
|
|
|
|
80.60
|
80.00
|
82.45
|
82.45
|
|
|
21 349 611.50
|
1 949.00
|
|
|
|
81.95
|
79.65
|
81.95
|
80.60
|
|
|
21 173 501.10
|
1 054.00
|
|
|
|
80.40
|
80.20
|
82.70
|
81.95
|
|
|
44 150 953.60
|
3 250.00
|
|
|
|
80.30
|
79.15
|
80.45
|
80.10
|
|
|
20 565 502.85
|
1 461.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, 6 месяцев (I полугодие) |
| 2022, 3 месяца (III кв.) |
| 2022, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
05.10.2025 |
1.25 SAR |
|
01.10.2025
|
02.10.2025 |
1.25 SAR |
|
11.03.2025
|
12.03.2025 |
1.18 SAR |
|
01.10.2024
|
02.10.2024 |
0.9 SAR |
|
06.06.2023
|
07.06.2023 |
1 SAR |
|
22.11.2022
|
23.11.2022 |
0.6 SAR |
|
27.07.2022
|
28.07.2022 |
2 SAR |
Almasane Alkobra Mining Co. is located in Najran, Saudi Arabia and is part of the Support Activities for Mining Industry.
