|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 666.00
|
2 713.00
|
2 667.00
|
|
|
35 831 203 685.00
|
278.00
|
|
|
|
|
2 713.00
|
2 849.00
|
2 748.00
|
|
|
110 143 444 899.00
|
1 148.00
|
|
|
|
|
2 720.00
|
2 806.00
|
2 796.00
|
|
|
122 569 436 514.00
|
1 012.00
|
|
|
|
|
2 492.00
|
2 646.00
|
2 576.00
|
|
|
195 474 635 622.00
|
2 471.00
|
|
|
|
|
2 568.00
|
2 642.00
|
2 569.00
|
|
|
23 884 910 292.00
|
232.00
|
|
|
|
|
2 603.00
|
2 763.00
|
2 647.00
|
|
|
105 049 259 535.00
|
1 295.00
|
|
|
|
|
2 638.00
|
2 684.00
|
2 683.00
|
|
|
148 648 470 027.00
|
1 266.00
|
|
|
|
|
2 598.00
|
2 700.00
|
2 606.00
|
|
|
55 384 025 519.00
|
433.00
|
|
|
|
|
2 672.00
|
2 788.00
|
2 678.00
|
|
|
57 911 349 973.00
|
520.00
|
|
|
|
|
2 714.00
|
2 876.00
|
2 754.00
|
|
|
134 475 346 168.00
|
1 449.00
|
