|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 140.00
|
1 133.00
|
1 144.00
|
1 143.00
|
|
|
51 244 500.00
|
|
|
|
|
1 140.00
|
1 139.00
|
1 150.00
|
1 140.00
|
|
|
54 754 900.00
|
|
|
|
|
1 149.00
|
1 143.00
|
1 153.00
|
1 144.00
|
|
|
45 771 500.00
|
|
|
|
|
1 150.00
|
1 133.00
|
1 152.00
|
1 146.00
|
|
|
100 769 400.00
|
|
|
|
|
1 141.00
|
1 141.00
|
1 152.00
|
1 147.00
|
|
|
35 133 900.00
|
|
|
|
|
1 138.00
|
1 135.00
|
1 144.00
|
1 140.00
|
|
|
34 198 200.00
|
|
|
|
|
1 139.00
|
1 135.00
|
1 149.00
|
1 138.00
|
|
|
35 555 500.00
|
|
|
|
|
1 130.00
|
1 130.00
|
1 143.00
|
1 138.00
|
|
|
44 793 400.00
|
|
|
|
|
1 132.00
|
1 121.00
|
1 138.00
|
1 123.00
|
|
|
57 013 500.00
|
|
|
|
|
1 126.00
|
1 120.00
|
1 134.00
|
1 132.00
|
|
|
52 441 100.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
65 JPY |
|
28.03.2024
|
31.03.2024 |
5 JPY |
|
28.03.2024
|
31.03.2024 |
65 JPY |
|
30.03.2023
|
31.03.2023 |
10 JPY |
|
30.03.2023
|
31.03.2023 |
55 JPY |
|
30.03.2022
|
31.03.2022 |
40 JPY |
|
28.03.2018
|
31.03.2018 |
452000 JPY |
Almado Inc. manufactures cosmetics focusing on eggshell membrane material. The Company plans, develops, produces, and sells basic skin care products and make-up cosmetics. Almado also manufactures supplements and healthy foods.
