|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
911.00
|
896.00
|
911.00
|
901.00
|
|
|
22 277 600.00
|
|
|
|
|
895.00
|
880.00
|
902.00
|
896.00
|
|
|
45 764 200.00
|
|
|
|
|
903.00
|
893.00
|
909.00
|
905.00
|
|
|
23 954 800.00
|
|
|
|
|
909.00
|
902.00
|
917.00
|
904.00
|
|
|
37 267 700.00
|
|
|
|
|
885.00
|
871.00
|
890.00
|
884.00
|
|
|
126 407 800.00
|
|
|
|
|
922.00
|
895.00
|
924.00
|
895.00
|
|
|
134 665 300.00
|
|
|
|
|
954.00
|
921.00
|
955.00
|
923.00
|
|
|
102 165 000.00
|
|
|
|
|
945.00
|
945.00
|
959.00
|
955.00
|
|
|
60 714 500.00
|
|
|
|
|
923.00
|
923.00
|
951.00
|
939.00
|
|
|
70 597 600.00
|
|
|
|
|
935.00
|
916.00
|
938.00
|
918.00
|
|
|
50 952 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
65 JPY |
|
28.03.2024
|
31.03.2024 |
5 JPY |
|
28.03.2024
|
31.03.2024 |
65 JPY |
|
30.03.2023
|
31.03.2023 |
10 JPY |
|
30.03.2023
|
31.03.2023 |
55 JPY |
|
30.03.2022
|
31.03.2022 |
40 JPY |
|
28.03.2018
|
31.03.2018 |
452000 JPY |
Almado Inc. manufactures cosmetics focusing on eggshell membrane material. The Company plans, develops, produces, and sells basic skin care products and make-up cosmetics. Almado also manufactures supplements and healthy foods.
