|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
54.40
|
53.60
|
53.5985
|
|
53.20
|
35 750.20
|
|
|
|
|
|
54.40
|
54.80
|
53.6005
|
|
53.20
|
21 761.80
|
|
|
|
|
|
55.60
|
53.80
|
54.9832
|
|
53.80
|
205 967.07
|
|
|
|
|
|
53.80
|
52.60
|
53.3174
|
|
52.60
|
241 687.77
|
|
|
|
|
|
53.20
|
52.00
|
52.3811
|
|
52.00
|
235 767.33
|
|
|
|
|
|
52.00
|
50.60
|
50.9263
|
|
50.20
|
480 489.64
|
|
|
|
|
|
50.60
|
50.60
|
50.5321
|
|
49.90
|
6 771.30
|
|
|
|
|
|
50.60
|
50.80
|
50.0085
|
|
49.90
|
64 911.03
|
|
|
|
|
|
51.00
|
50.20
|
50.5874
|
|
50.20
|
555 399.06
|
|
|
|
|
|
50.40
|
49.80
|
50.1234
|
|
49.30
|
170 168.94
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
0.13 BGN |
|
17.06.2024
|
18.06.2024 |
0.2543 BGN |
|
23.06.2023
|
26.06.2023 |
0.25 BGN |
|
08.07.2022
|
11.07.2022 |
0.1 BGN |
|
09.07.2021
|
12.07.2021 |
0.2 BGN |
|
02.10.2020
|
05.10.2020 |
0.03 BGN |
|
08.11.2019
|
11.11.2019 |
0.18 BGN |
Shelly Group PLC is a Bulgaria-based company, which is primarily engaged in the telecommunications sector.
