Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.00
|
135.00
|
151.00
|
135.00
|
|
|
4 429 932 776.00
|
25 786.00
|
|
|
147.00
|
146.00
|
153.50
|
150.00
|
|
|
439 948 853.00
|
3 414.00
|
|
|
148.50
|
144.00
|
148.50
|
146.00
|
|
|
498 325 411.00
|
3 753.00
|
|
|
156.50
|
149.50
|
156.50
|
150.50
|
|
|
473 526 106.00
|
3 773.00
|
|
|
157.50
|
155.00
|
160.00
|
156.50
|
|
|
374 498 419.00
|
2 615.00
|
|
|
156.00
|
155.00
|
160.00
|
157.50
|
|
|
372 090 751.00
|
2 666.00
|
|
|
157.00
|
152.00
|
162.00
|
161.00
|
|
|
442 234 681.00
|
3 142.00
|
|
|
155.00
|
145.00
|
157.00
|
155.00
|
|
|
571 980 924.00
|
4 216.00
|
|
|
170.00
|
150.00
|
171.00
|
151.50
|
|
|
729 608 209.00
|
5 733.00
|
|
|
172.00
|
158.00
|
174.50
|
165.00
|
|
|
1 077 649 749.00
|
7 227.00
|
Allis Electric Co., Ltd. manufactures and markets electric distributors, electronics products, voltage regulating transformers and electrical machinery materials. The Company mainly sells its products in Taiwan.