|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.61
|
0.62
|
0.62
|
|
|
558.01
|
7.00
|
|
|
|
0.625
|
0.61
|
0.625
|
0.62
|
|
|
34 881.91
|
12.00
|
|
|
|
|
|
|
0.61
|
|
|
|
|
|
|
|
0.62
|
0.61
|
0.62
|
0.61
|
|
|
16 292.22
|
6.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
49.80
|
2.00
|
|
|
|
|
|
|
0.585
|
|
|
|
|
|
|
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
5 225.81
|
2.00
|
|
|
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
1 297.54
|
7.00
|
|
|
|
0.59
|
0.585
|
0.59
|
0.585
|
|
|
22 478.90
|
11.00
|
|
|
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
191.87
|
6.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
