|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
11.34
|
2.00
|
|
|
|
0.66
|
0.64
|
0.66
|
0.64
|
|
|
2 833.30
|
8.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
188.10
|
5.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
115.49
|
2.00
|
|
|
|
0.61
|
0.61
|
0.62
|
0.62
|
|
|
3 766.47
|
5.00
|
|
|
|
0.615
|
0.61
|
0.615
|
0.61
|
|
|
41.17
|
7.00
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
1 116.62
|
6.00
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
107.86
|
7.00
|
|
|
|
|
|
|
0.63
|
|
|
44.73
|
5.00
|
|
|
|
0.645
|
0.63
|
0.645
|
0.63
|
|
|
4 284.83
|
6.00
|
Allied Farmers Limited is a New Zealand-based rural services and finance group. The Company provides livestock trading and real estate services. The Company's segments include Livestock Services and Asset Management Services.
