Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.80
|
90.05
|
93.80
|
93.08
|
|
|
9 494 160.00
|
|
|
|
95.02
|
95.00
|
98.98
|
97.41
|
|
|
1 217 625.00
|
|
|
|
98.11
|
98.00
|
99.89
|
99.00
|
|
|
2 227 500.00
|
|
|
|
99.90
|
97.55
|
99.98
|
98.37
|
|
|
1 819 845.00
|
|
|
|
97.50
|
97.50
|
98.80
|
97.54
|
|
|
1 024 170.00
|
|
|
|
96.00
|
96.00
|
99.00
|
97.48
|
|
|
3 558 020.00
|
|
|
|
94.45
|
94.45
|
99.50
|
97.69
|
|
|
9 475 930.00
|
|
|
|
94.00
|
94.00
|
94.50
|
94.50
|
|
|
189 000.00
|
|
|
|
93.00
|
93.00
|
94.59
|
94.00
|
|
|
4 606 000.00
|
|
|
|
90.00
|
90.00
|
92.01
|
91.67
|
|
|
8 800 320.00
|
|