|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.32
|
17.32
|
17.48
|
17.38
|
|
|
92 198.00
|
|
|
|
|
17.50
|
17.34
|
17.68
|
17.36
|
|
|
952 608.00
|
|
|
|
|
17.38
|
17.28
|
17.56
|
17.50
|
|
|
245 980.00
|
|
|
|
|
17.30
|
17.20
|
17.38
|
17.38
|
|
|
359 720.00
|
|
|
|
|
17.00
|
16.84
|
17.16
|
17.06
|
|
|
776 480.00
|
|
|
|
|
17.12
|
16.90
|
17.32
|
17.00
|
|
|
1 043 090.00
|
|
|
|
|
17.00
|
16.50
|
17.00
|
16.68
|
|
|
1 375 486.00
|
|
|
|
|
17.20
|
16.98
|
17.20
|
17.00
|
|
|
2 663 999.00
|
|
|
|
|
17.80
|
16.70
|
17.80
|
17.04
|
|
|
4 182 209.00
|
|
|
|
|
18.02
|
18.00
|
18.12
|
18.00
|
|
|
2 455 772.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
0.265 MYR |
|
23.01.2024
|
24.01.2024 |
0.69 MYR |
|
14.06.2023
|
15.06.2023 |
0.315 MYR |
|
25.01.2023
|
26.01.2023 |
0.69 MYR |
|
18.07.2022
|
19.07.2022 |
0.16 MYR |
|
27.01.2022
|
28.01.2022 |
0.63 MYR |
|
25.01.2021
|
26.01.2021 |
0.58 MYR |
|
24.01.2020
|
28.01.2020 |
0.14 MYR |
|
24.01.2020
|
28.01.2020 |
0.51 MYR |
Allianz Malaysia Berhad underwrites all classes of general insurance. Through its subsidiaries, the Company underwrites life insurance and investment linked business. Malaysia British Assurance also provides insurance broking and nominee services.
