|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.79
|
4.70
|
4.83
|
4.77
|
|
|
28 726 620.00
|
|
|
|
|
4.78
|
4.74
|
4.84
|
4.79
|
|
|
27 510 245.00
|
|
|
|
|
4.74
|
4.73
|
4.86
|
4.77
|
|
|
24 272 720.00
|
|
|
|
|
4.76
|
4.72
|
4.80
|
4.74
|
|
|
24 964 763.00
|
|
|
|
|
4.64
|
4.62
|
4.77
|
4.74
|
|
|
23 078 966.00
|
|
|
|
|
4.66
|
4.61
|
4.68
|
4.61
|
|
|
6 312 099.00
|
|
|
|
|
4.70
|
4.64
|
4.70
|
4.66
|
|
|
7 252 688.00
|
|
|
|
|
4.70
|
4.66
|
4.76
|
4.71
|
|
|
22 170 514.00
|
|
|
|
|
4.54
|
4.49
|
4.70
|
4.63
|
|
|
9 863 208.00
|
|
|
|
|
4.43
|
4.43
|
4.54
|
4.54
|
|
|
7 203 988.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
0.099 MYR |
|
12.12.2024
|
13.12.2024 |
0.095 MYR |
|
14.06.2024
|
18.06.2024 |
0.1145 MYR |
|
14.12.2023
|
15.12.2023 |
0.1085 MYR |
|
15.06.2023
|
16.06.2023 |
0.1 MYR |
|
14.12.2022
|
15.12.2022 |
0.12 MYR |
|
16.06.2022
|
17.06.2022 |
0.102 MYR |
|
14.12.2021
|
15.12.2021 |
0.083 MYR |
|
16.06.2021
|
17.06.2021 |
0.0579 MYR |
Alliance Bank Malaysia Berhad is a banking group offering end-to-end banking and financial solutions through its consumer banking, business banking, Islamic banking, investment banking and stock broking businesses as well as unit trust and asset management, having served the financial community over the past five decades. The banking group is involved in the provision of financial services through its principal subsidiaries, Alliance Bank Malaysia Berhad, Alliance Investment Bank Berhad, Alliance Investment Management Berhad and Alliance Islamic Bank Berhad.
