|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.49
|
4.52
|
4.50
|
|
|
20 096 344.00
|
|
|
|
|
4.50
|
4.49
|
4.52
|
4.51
|
|
|
9 635 410.00
|
|
|
|
|
4.52
|
4.49
|
4.53
|
4.52
|
|
|
31 126 845.00
|
|
|
|
|
4.50
|
4.48
|
4.54
|
4.52
|
|
|
16 088 780.00
|
|
|
|
|
4.46
|
4.42
|
4.52
|
4.50
|
|
|
22 001 642.00
|
|
|
|
|
4.50
|
4.46
|
4.52
|
4.48
|
|
|
15 653 040.00
|
|
|
|
|
4.55
|
4.50
|
4.57
|
4.50
|
|
|
10 288 802.00
|
|
|
|
|
4.52
|
4.52
|
4.58
|
4.56
|
|
|
16 484 693.00
|
|
|
|
|
4.55
|
4.51
|
4.57
|
4.56
|
|
|
8 848 073.00
|
|
|
|
|
4.48
|
4.48
|
4.57
|
4.53
|
|
|
4 608 399.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2025
|
13.06.2025 |
0.099 MYR |
|
12.12.2024
|
13.12.2024 |
0.095 MYR |
|
14.06.2024
|
18.06.2024 |
0.1145 MYR |
|
14.12.2023
|
15.12.2023 |
0.1085 MYR |
|
15.06.2023
|
16.06.2023 |
0.1 MYR |
|
14.12.2022
|
15.12.2022 |
0.12 MYR |
|
16.06.2022
|
17.06.2022 |
0.102 MYR |
|
14.12.2021
|
15.12.2021 |
0.083 MYR |
|
16.06.2021
|
17.06.2021 |
0.0579 MYR |
Alliance Bank Malaysia Berhad is a banking group offering end-to-end banking and financial solutions through its consumer banking, business banking, Islamic banking, investment banking and stock broking businesses as well as unit trust and asset management, having served the financial community over the past five decades. The banking group is involved in the provision of financial services through its principal subsidiaries, Alliance Bank Malaysia Berhad, Alliance Investment Bank Berhad, Alliance Investment Management Berhad and Alliance Islamic Bank Berhad.
