Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
157.50
|
151.10
|
157.50
|
152.70
|
|
|
7 620 000.00
|
141.00
|
|
|
151.00
|
150.20
|
155.00
|
154.30
|
|
|
4 665 000.00
|
218.00
|
|
|
149.10
|
149.00
|
156.30
|
152.20
|
|
|
14 183 000.00
|
385.00
|
|
|
153.50
|
147.60
|
153.80
|
150.20
|
|
|
5 450 000.00
|
138.00
|
|
|
151.10
|
147.30
|
154.70
|
149.00
|
|
|
2 236 000.00
|
82.00
|
|
|
150.70
|
144.00
|
155.20
|
151.30
|
|
|
1 847 000.00
|
68.00
|
|
|
154.90
|
150.20
|
154.90
|
153.30
|
|
|
3 978 000.00
|
234.00
|
|
|
154.00
|
152.30
|
158.70
|
153.30
|
|
|
8 472 000.00
|
384.00
|
|
|
157.80
|
154.30
|
158.90
|
155.10
|
|
|
4 479 000.00
|
150.00
|
|
|
157.10
|
157.10
|
161.80
|
157.80
|
|
|
8 163 000.00
|
147.00
|
Alhaj Textile Mills Ltd is mainly engaged in the manufacture and sale of cotton yarn in Bangladesh.