Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 28.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 21.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.90
|
160.80
|
164.00
|
161.80
|
|
|
20 761 000.00
|
621.00
|
|
|
|
160.00
|
157.20
|
162.20
|
160.50
|
|
|
44 275 000.00
|
511.00
|
|
|
|
159.90
|
156.40
|
162.70
|
158.40
|
|
|
17 639 000.00
|
478.00
|
|
|
|
158.10
|
156.00
|
163.00
|
158.00
|
|
|
38 253 000.00
|
523.00
|
|
|
|
164.60
|
160.70
|
164.60
|
161.60
|
|
|
17 923 000.00
|
477.00
|
|
|
|
160.50
|
159.20
|
164.70
|
162.00
|
|
|
39 088 000.00
|
687.00
|
|
|
|
159.30
|
159.20
|
165.80
|
163.20
|
|
|
45 056 000.00
|
896.00
|
|
|
|
158.10
|
158.00
|
164.00
|
160.00
|
|
|
28 597 000.00
|
732.00
|
|
|
|
159.10
|
151.60
|
162.90
|
160.20
|
|
|
32 161 000.00
|
868.00
|
|
|
|
163.00
|
157.00
|
167.50
|
159.10
|
|
|
26 097 000.00
|
633.00
|
Alhaj Textile Mills Ltd is mainly engaged in the manufacture and sale of cotton yarn in Bangladesh.
