|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.65
|
0.75
|
0.68
|
|
|
168 978.94
|
82.00
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
|
|
|
0.67
|
|
|
|
|
|
|
|
0.67
|
0.65
|
0.74
|
0.67
|
|
|
55 456.64
|
38.00
|
|
|
|
0.71
|
0.64
|
0.71
|
0.66
|
|
|
88 161.25
|
41.00
|
Algo8 AI Inc. is a Canada-based industrial artificial intelligence (AI) company. Its Industrial AI Operating System, anchored by the flagship PlantBrain platform, connects the operational and business systems customers already run and combines industrial context with generative, agentic, predictive and physical AI to turn industrial data into decisions and actions. It deploys PlantBrain across different industrial verticals such as manufacturing, automotive, energy and utilities, defense, steel and metals, chemicals and petrochemicals, and tire and rubber. Its core PlantEye solution areas include AI-based worker safety & PPE compliance monitoring, integrated safety compliance & unsafe act detection, computer vision-based predictive maintenance, vision-based quality inspection & dimensional measurement, machine downtime & utilization monitoring using signal lights, forklift speed & industrial vehicle safety monitoring, and visual inventory tracking & inbound supply chain monitoring.