|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.15
|
14.87
|
14.48
|
|
|
172 324 478.04
|
|
|
|
|
|
13.50
|
14.99
|
14.46
|
|
|
207 268 402.17
|
|
|
|
|
|
12.82
|
13.49
|
13.39
|
|
|
105 126 462.71
|
|
|
|
|
|
12.18
|
12.87
|
12.80
|
|
|
194 412 537.83
|
|
|
|
|
|
12.07
|
12.42
|
12.34
|
|
|
55 210 347.94
|
|
|
|
|
|
12.43
|
12.88
|
12.52
|
|
|
105 881 180.16
|
|
|
|
|
|
12.57
|
13.22
|
12.61
|
|
|
93 636 187.84
|
|
|
|
|
|
12.99
|
13.55
|
13.16
|
|
|
67 418 047.03
|
|
|
|
|
|
12.60
|
13.54
|
13.47
|
|
|
190 998 045.92
|
|
|
|
|
|
12.77
|
13.60
|
12.92
|
|
|
291 316 366.31
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2021
|
06.04.2021 |
0.02 USD |
|
31.12.2020
|
04.01.2021 |
0.0051 USD |
|
05.03.2020
|
06.03.2020 |
0.02 USD |
|
10.09.2019
|
11.09.2019 |
0.02 USD |
|
07.03.2019
|
08.03.2019 |
0.02 USD |
|
06.02.2018
|
08.02.2018 |
0.0332 USD |
|
06.03.2017
|
08.03.2017 |
0.0332 USD |
|
02.03.2016
|
04.03.2016 |
0.0332 USD |
|
21.04.2015
|
23.04.2015 |
0.03 USD |
|
04.12.2013
|
06.12.2013 |
0.03 USD |
ALFA is a Mexican conglomerate composed of four business groups: Alpek (petrochemicals), Nemak (aluminum components), Sigma Alimentos (foods) and Alestra (electronics and telecommunications). ALFA is the world's leading manufacturer of high-tech aluminum engine heads and blocks through its subsidiary Nemak. It is one of the world's largest producers of PTA, a petrochemical product, and has an outstanding position in the market for other petrochemicals in Mexico. In addition, ALFA is the leader in the production of processed meats and cheese and one of the most important telecommunications service companies in Mexico. ALFA shares are quoted on the Mexican Stock Exchange and Latibex, the Latin American market in the Madrid Stock Exchange.
