|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15.20
|
15.77
|
15.54
|
|
|
81 236 391.92
|
|
|
|
|
|
15.05
|
15.37
|
15.22
|
|
|
325 380 343.40
|
|
|
|
|
|
15.00
|
15.29
|
15.18
|
|
|
155 187 553.51
|
|
|
|
|
|
14.79
|
15.35
|
15.19
|
|
|
207 017 667.69
|
|
|
|
|
|
14.38
|
14.84
|
14.84
|
|
|
112 875 074.98
|
|
|
|
|
|
14.11
|
14.62
|
14.42
|
|
|
70 040 748.24
|
|
|
|
|
|
14.19
|
14.33
|
14.25
|
|
|
38 830 078.21
|
|
|
|
|
|
14.03
|
14.32
|
14.23
|
|
|
65 588 654.37
|
|
|
|
|
|
14.15
|
14.48
|
14.20
|
|
|
142 551 578.26
|
|
|
|
|
|
14.31
|
14.62
|
14.36
|
|
|
378 084 297.81
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2021
|
06.04.2021 |
0.02 USD |
|
31.12.2020
|
04.01.2021 |
0.0051 USD |
|
05.03.2020
|
06.03.2020 |
0.02 USD |
|
10.09.2019
|
11.09.2019 |
0.02 USD |
|
07.03.2019
|
08.03.2019 |
0.02 USD |
|
06.02.2018
|
08.02.2018 |
0.0332 USD |
|
06.03.2017
|
08.03.2017 |
0.0332 USD |
|
02.03.2016
|
04.03.2016 |
0.0332 USD |
|
21.04.2015
|
23.04.2015 |
0.03 USD |
|
04.12.2013
|
06.12.2013 |
0.03 USD |
ALFA is a Mexican conglomerate composed of four business groups: Alpek (petrochemicals), Nemak (aluminum components), Sigma Alimentos (foods) and Alestra (electronics and telecommunications). ALFA is the world's leading manufacturer of high-tech aluminum engine heads and blocks through its subsidiary Nemak. It is one of the world's largest producers of PTA, a petrochemical product, and has an outstanding position in the market for other petrochemicals in Mexico. In addition, ALFA is the leader in the production of processed meats and cheese and one of the most important telecommunications service companies in Mexico. ALFA shares are quoted on the Mexican Stock Exchange and Latibex, the Latin American market in the Madrid Stock Exchange.
