|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.58
|
13.99
|
13.75
|
|
|
90 440 478.90
|
|
|
|
|
|
13.39
|
13.88
|
13.76
|
|
|
112 586 860.26
|
|
|
|
|
|
13.39
|
13.75
|
13.40
|
|
|
76 948 843.17
|
|
|
|
|
|
13.41
|
13.90
|
13.62
|
|
|
179 256 028.02
|
|
|
|
|
|
13.69
|
14.03
|
13.73
|
|
|
93 380 092.06
|
|
|
|
|
|
13.45
|
14.14
|
14.10
|
|
|
109 981 036.01
|
|
|
|
|
|
13.30
|
14.55
|
13.80
|
|
|
205 123 549.38
|
|
|
|
|
|
14.22
|
14.66
|
14.49
|
|
|
84 283 030.19
|
|
|
|
|
|
14.06
|
14.42
|
14.19
|
|
|
45 639 101.61
|
|
|
|
|
|
14.19
|
14.74
|
14.27
|
|
|
119 899 625.75
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2021
|
06.04.2021 |
0.02 USD |
|
31.12.2020
|
04.01.2021 |
0.0051 USD |
|
05.03.2020
|
06.03.2020 |
0.02 USD |
|
10.09.2019
|
11.09.2019 |
0.02 USD |
|
07.03.2019
|
08.03.2019 |
0.02 USD |
|
06.02.2018
|
08.02.2018 |
0.0332 USD |
|
06.03.2017
|
08.03.2017 |
0.0332 USD |
|
02.03.2016
|
04.03.2016 |
0.0332 USD |
|
21.04.2015
|
23.04.2015 |
0.03 USD |
|
04.12.2013
|
06.12.2013 |
0.03 USD |
ALFA is a Mexican conglomerate composed of four business groups: Alpek (petrochemicals), Nemak (aluminum components), Sigma Alimentos (foods) and Alestra (electronics and telecommunications). ALFA is the world's leading manufacturer of high-tech aluminum engine heads and blocks through its subsidiary Nemak. It is one of the world's largest producers of PTA, a petrochemical product, and has an outstanding position in the market for other petrochemicals in Mexico. In addition, ALFA is the leader in the production of processed meats and cheese and one of the most important telecommunications service companies in Mexico. ALFA shares are quoted on the Mexican Stock Exchange and Latibex, the Latin American market in the Madrid Stock Exchange.
