Показано 0 из 0
Дата |
---|
28.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.61
|
8.60
|
|
|
7 740.00
|
2.00
|
|
|
|
8.70
|
8.75
|
8.75
|
|
|
1 750.00
|
2.00
|
|
|
|
8.68
|
8.80
|
8.80
|
|
|
4 400.00
|
4.00
|
|
|
|
8.90
|
8.90
|
8.90
|
|
|
890.00
|
1.00
|
|
|
|
8.56
|
8.65
|
8.61
|
|
|
6 888.00
|
5.00
|
|
|
|
8.52
|
8.64
|
8.64
|
|
|
7 776.00
|
4.00
|
|
|
|
8.65
|
8.66
|
8.65
|
|
|
13 840.00
|
4.00
|
|
|
|
8.65
|
8.65
|
8.65
|
|
|
2 595.00
|
2.00
|
|
|
|
8.60
|
8.70
|
8.60
|
|
|
10 320.00
|
3.00
|
|
|
|
8.54
|
8.79
|
8.79
|
|
|
2 637.00
|
2.00
|
Alfa Holdings SA is a Brazil-based holding company engaged in the financial sector, insurance industry, information technology (IT) and data services, among others.