|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.55
|
15.68
|
16.50
|
15.80
|
|
|
48 194 678.50
|
1 353.00
|
|
|
|
15.62
|
15.50
|
15.90
|
15.55
|
|
|
8 691 927.27
|
459.00
|
|
|
|
15.81
|
15.60
|
16.08
|
15.62
|
|
|
25 528 501.72
|
644.00
|
|
|
|
15.82
|
15.62
|
16.00
|
15.81
|
|
|
16 558 651.88
|
571.00
|
|
|
|
15.64
|
15.76
|
16.30
|
15.82
|
|
|
18 151 683.25
|
709.00
|
|
|
|
15.62
|
15.30
|
16.09
|
15.64
|
|
|
29 257 656.19
|
1 042.00
|
|
|
|
15.96
|
15.60
|
16.75
|
15.62
|
|
|
41 554 605.55
|
1 260.00
|
|
|
|
16.50
|
15.90
|
16.95
|
15.96
|
|
|
49 434 210.83
|
1 527.00
|
|
|
|
15.03
|
15.05
|
17.90
|
16.50
|
|
|
137 543 104.16
|
3 167.00
|
|
|
|
14.93
|
14.91
|
15.50
|
15.03
|
|
|
52 289 717.10
|
890.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
