|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.25
|
18.43
|
19.23
|
18.62
|
|
|
7 911 262.09
|
387.00
|
|
|
|
19.25
|
18.92
|
19.79
|
19.25
|
|
|
10 810 610.11
|
409.00
|
|
|
|
18.31
|
18.31
|
20.79
|
19.25
|
|
|
49 842 038.18
|
1 425.00
|
|
|
|
18.90
|
18.22
|
19.29
|
18.31
|
|
|
11 838 993.55
|
421.00
|
|
|
|
20.20
|
18.40
|
20.25
|
18.90
|
|
|
34 529 357.67
|
1 115.00
|
|
|
|
20.30
|
19.57
|
20.98
|
20.20
|
|
|
47 186 383.98
|
1 168.00
|
|
|
|
19.44
|
19.82
|
21.88
|
20.30
|
|
|
212 072 201.90
|
4 759.00
|
|
|
|
16.20
|
16.50
|
19.44
|
19.44
|
|
|
112 102 551.64
|
1 757.00
|
|
|
|
15.32
|
15.38
|
16.40
|
16.20
|
|
|
29 525 931.26
|
817.00
|
|
|
|
15.60
|
15.32
|
15.73
|
15.32
|
|
|
16 938 735.03
|
469.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
