|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.80
|
9.80
|
10.37
|
10.06
|
|
|
6 115 089.88
|
290.00
|
|
|
|
9.93
|
9.70
|
10.08
|
9.80
|
|
|
2 335 459.17
|
90.00
|
|
|
|
9.88
|
9.83
|
10.17
|
9.93
|
|
|
455 294.32
|
31.00
|
|
|
|
9.78
|
9.80
|
10.00
|
9.86
|
|
|
|
|
|
|
|
9.92
|
9.52
|
9.98
|
9.78
|
|
|
|
|
|
|
|
10.05
|
9.81
|
10.15
|
9.92
|
|
|
435 490.21
|
59.00
|
|
|
|
10.04
|
10.01
|
10.15
|
10.05
|
|
|
761 215.83
|
71.00
|
|
|
|
10.09
|
10.02
|
10.27
|
10.04
|
|
|
1 093 172.16
|
69.00
|
|
|
|
10.09
|
10.05
|
10.30
|
10.09
|
|
|
2 182 966.58
|
109.00
|
|
|
|
10.12
|
10.07
|
10.30
|
10.09
|
|
|
716 900.02
|
84.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
