|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.15
|
12.00
|
14.38
|
14.17
|
|
|
13 413 917.89
|
312.00
|
|
|
|
14.12
|
12.90
|
14.12
|
13.15
|
|
|
4 584 043.02
|
301.00
|
|
|
|
14.00
|
13.81
|
15.28
|
14.12
|
|
|
11 454 999.34
|
536.00
|
|
|
|
14.70
|
13.90
|
14.80
|
14.00
|
|
|
5 341 478.36
|
171.00
|
|
|
|
13.99
|
14.00
|
14.75
|
14.70
|
|
|
1 207 545.16
|
108.00
|
|
|
|
14.14
|
13.50
|
14.19
|
13.99
|
|
|
4 601 934.58
|
166.00
|
|
|
|
14.98
|
14.06
|
14.93
|
14.14
|
|
|
5 761 468.74
|
348.00
|
|
|
|
15.06
|
14.80
|
15.30
|
14.98
|
|
|
4 553 044.22
|
158.00
|
|
|
|
15.00
|
15.00
|
15.48
|
15.06
|
|
|
3 950 741.79
|
154.00
|
|
|
|
15.55
|
14.94
|
15.99
|
15.00
|
|
|
6 710 484.49
|
237.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
