|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.82
|
13.80
|
14.29
|
13.99
|
|
|
13 735 459.77
|
382.00
|
|
|
|
13.80
|
13.82
|
14.65
|
13.82
|
|
|
45 853 282.51
|
1 323.00
|
|
|
|
14.01
|
13.80
|
14.08
|
13.80
|
|
|
2 585 601.36
|
75.00
|
|
|
|
13.82
|
13.84
|
14.08
|
14.01
|
|
|
364 688.32
|
38.00
|
|
|
|
14.00
|
13.80
|
14.10
|
13.82
|
|
|
2 423 330.39
|
90.00
|
|
|
|
13.98
|
13.77
|
14.10
|
14.00
|
|
|
10 645 265.78
|
109.00
|
|
|
|
14.03
|
13.30
|
14.12
|
13.98
|
|
|
1 392 024.53
|
64.00
|
|
|
|
14.01
|
14.00
|
14.16
|
14.03
|
|
|
863 524.21
|
52.00
|
|
|
|
14.04
|
14.00
|
14.30
|
14.01
|
|
|
1 057 911.54
|
39.00
|
|
|
|
13.80
|
13.80
|
14.19
|
14.04
|
|
|
7 038 246.05
|
76.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
