|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.56
|
17.01
|
17.50
|
17.20
|
|
|
7 611 951.19
|
285.00
|
|
|
|
18.33
|
17.21
|
18.30
|
17.56
|
|
|
11 870 702.67
|
327.00
|
|
|
|
18.32
|
18.12
|
18.75
|
18.33
|
|
|
6 096 598.59
|
340.00
|
|
|
|
18.78
|
18.30
|
19.00
|
18.32
|
|
|
6 430 163.41
|
267.00
|
|
|
|
19.03
|
18.20
|
19.49
|
18.78
|
|
|
10 371 647.31
|
374.00
|
|
|
|
19.24
|
18.82
|
19.39
|
19.03
|
|
|
8 934 068.33
|
353.00
|
|
|
|
19.22
|
19.22
|
19.80
|
19.24
|
|
|
7 968 093.41
|
379.00
|
|
|
|
19.71
|
19.17
|
19.99
|
19.22
|
|
|
6 602 681.00
|
252.00
|
|
|
|
19.12
|
19.06
|
20.00
|
19.71
|
|
|
11 746 833.53
|
402.00
|
|
|
|
19.04
|
18.92
|
19.50
|
19.12
|
|
|
5 473 243.98
|
269.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
