|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.79
|
13.75
|
13.99
|
13.79
|
|
|
2 459 366.12
|
105.00
|
|
|
|
13.77
|
13.76
|
14.00
|
13.79
|
|
|
3 758 006.87
|
190.00
|
|
|
|
14.07
|
13.60
|
14.10
|
13.77
|
|
|
12 089 326.46
|
283.00
|
|
|
|
14.07
|
13.60
|
14.10
|
13.77
|
|
|
12 089 326.46
|
283.00
|
|
|
|
14.09
|
13.91
|
14.08
|
14.07
|
|
|
7 529 477.33
|
193.00
|
|
|
|
13.90
|
13.90
|
14.14
|
14.09
|
|
|
25 456 887.42
|
433.00
|
|
|
|
14.00
|
13.95
|
14.37
|
14.00
|
|
|
25 771 489.41
|
514.00
|
|
|
|
14.00
|
13.76
|
14.27
|
14.00
|
|
|
18 988 616.78
|
620.00
|
|
|
|
13.70
|
13.70
|
14.40
|
14.00
|
|
|
54 178 665.35
|
1 267.00
|
|
|
|
13.66
|
13.45
|
14.10
|
13.70
|
|
|
35 716 964.17
|
918.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
