|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.13
|
9.90
|
10.88
|
10.00
|
|
|
6 376 250.63
|
427.00
|
|
|
|
9.50
|
9.41
|
10.69
|
10.13
|
|
|
18 351 035.93
|
463.00
|
|
|
|
9.29
|
9.30
|
9.59
|
9.50
|
|
|
2 733 165.97
|
81.00
|
|
|
|
9.29
|
9.30
|
9.59
|
9.50
|
|
|
2 733 165.97
|
81.00
|
|
|
|
9.00
|
9.08
|
9.45
|
9.29
|
|
|
1 582 107.40
|
46.00
|
|
|
|
8.88
|
9.00
|
9.15
|
9.00
|
|
|
331 957.19
|
17.00
|
|
|
|
8.88
|
9.00
|
9.15
|
9.00
|
|
|
331 957.19
|
17.00
|
|
|
|
8.88
|
8.85
|
9.15
|
8.88
|
|
|
104 057.17
|
17.00
|
|
|
|
8.88
|
8.83
|
9.15
|
8.88
|
|
|
42 238.08
|
20.00
|
|
|
|
9.17
|
8.87
|
9.10
|
8.88
|
|
|
472 660.26
|
26.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
