|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.15
|
11.53
|
12.49
|
12.00
|
|
|
48 005 508.57
|
1 436.00
|
|
|
|
10.36
|
10.40
|
12.30
|
12.15
|
|
|
89 540 407.64
|
2 241.00
|
|
|
|
10.17
|
10.15
|
10.50
|
10.36
|
|
|
3 421 059.82
|
165.00
|
|
|
|
10.13
|
10.11
|
10.27
|
10.17
|
|
|
6 485 876.16
|
59.00
|
|
|
|
10.16
|
10.02
|
10.19
|
10.13
|
|
|
16 665 565.52
|
50.00
|
|
|
|
10.10
|
9.97
|
10.30
|
10.16
|
|
|
6 557 272.54
|
143.00
|
|
|
|
9.99
|
9.96
|
10.22
|
10.10
|
|
|
1 013 127.32
|
77.00
|
|
|
|
10.02
|
9.87
|
10.30
|
9.99
|
|
|
3 024 127.89
|
132.00
|
|
|
|
10.02
|
9.87
|
10.30
|
9.99
|
|
|
3 024 127.89
|
132.00
|
|
|
|
10.12
|
10.00
|
10.46
|
10.02
|
|
|
28 159 192.21
|
193.00
|
Alexandria Spinning & Weaving Co (Spinalex) is an Egypt-based public shareholding company engaged in the cotton and textiles industries through manufacturing, trading and exporting of cotton flowers, yarn, thread, cotton fibers and related textile products.
