|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.20
|
21.21
|
25.44
|
25.44
|
|
|
130 832 080.09
|
5 660.00
|
|
|
|
26.50
|
21.20
|
21.20
|
21.20
|
|
|
6 803 016.40
|
562.00
|
|
|
|
33.12
|
26.50
|
26.50
|
26.50
|
|
|
3 331 182.50
|
493.00
|
|
|
|
41.40
|
33.12
|
33.12
|
33.12
|
|
|
3 274 408.80
|
83.00
|
|
|
|
34.50
|
34.50
|
41.40
|
41.40
|
|
|
317 788 202.30
|
10 512.00
|
|
|
|
28.75
|
29.80
|
34.50
|
34.50
|
|
|
264 392 682.32
|
8 651.00
|
|
|
|
23.96
|
24.02
|
28.75
|
28.75
|
|
|
193 189 039.80
|
5 587.00
|
|
|
|
21.65
|
21.80
|
24.30
|
23.96
|
|
|
134 883 648.04
|
4 708.00
|
|
|
|
19.75
|
18.13
|
22.80
|
21.65
|
|
|
139 650 619.65
|
4 237.00
|
|
|
|
18.62
|
18.25
|
21.99
|
19.75
|
|
|
174 394 226.41
|
5 904.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
