|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.76
|
13.44
|
13.92
|
13.55
|
|
|
4 344 511.44
|
394.00
|
|
|
|
14.00
|
13.67
|
14.15
|
13.76
|
|
|
2 715 121.18
|
228.00
|
|
|
|
14.36
|
13.80
|
14.48
|
14.00
|
|
|
2 023 634.03
|
267.00
|
|
|
|
14.58
|
14.20
|
14.83
|
14.36
|
|
|
1 601 875.68
|
222.00
|
|
|
|
14.73
|
14.50
|
14.79
|
14.58
|
|
|
1 811 959.33
|
234.00
|
|
|
|
14.71
|
14.50
|
15.08
|
14.73
|
|
|
4 272 405.83
|
293.00
|
|
|
|
14.83
|
14.69
|
15.15
|
14.71
|
|
|
5 269 717.33
|
341.00
|
|
|
|
14.93
|
14.80
|
15.01
|
14.83
|
|
|
4 562 435.30
|
345.00
|
|
|
|
15.02
|
14.90
|
15.14
|
14.93
|
|
|
3 295 374.15
|
306.00
|
|
|
|
14.98
|
14.85
|
15.29
|
15.02
|
|
|
7 967 658.44
|
354.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
