|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.92
|
15.32
|
16.08
|
15.52
|
|
|
18 117 483.52
|
1 247.00
|
|
|
|
15.89
|
15.70
|
16.89
|
15.92
|
|
|
25 379 785.58
|
1 564.00
|
|
|
|
14.20
|
14.25
|
16.98
|
15.89
|
|
|
79 102 653.32
|
4 232.00
|
|
|
|
16.55
|
14.01
|
16.20
|
14.20
|
|
|
64 451 013.46
|
3 784.00
|
|
|
|
19.16
|
15.33
|
19.99
|
16.55
|
|
|
40 904 658.56
|
2 241.00
|
|
|
|
19.76
|
19.00
|
20.10
|
19.16
|
|
|
21 004 206.32
|
1 320.00
|
|
|
|
20.80
|
18.03
|
20.92
|
19.76
|
|
|
31 290 276.50
|
1 770.00
|
|
|
|
21.05
|
20.80
|
21.20
|
20.80
|
|
|
17 960 994.62
|
1 045.00
|
|
|
|
21.33
|
21.00
|
21.48
|
21.05
|
|
|
20 158 784.24
|
1 160.00
|
|
|
|
21.31
|
21.20
|
21.70
|
21.33
|
|
|
23 363 090.81
|
1 274.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
