|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.43
|
14.90
|
15.79
|
14.92
|
|
|
8 414 717.34
|
488.00
|
|
|
|
15.03
|
15.11
|
16.45
|
15.43
|
|
|
34 205 128.25
|
1 433.00
|
|
|
|
14.90
|
14.91
|
15.39
|
15.03
|
|
|
13 082 287.02
|
697.00
|
|
|
|
14.80
|
14.20
|
15.79
|
14.90
|
|
|
16 103 778.23
|
834.00
|
|
|
|
14.73
|
14.70
|
15.98
|
14.80
|
|
|
23 630 221.33
|
1 326.00
|
|
|
|
15.25
|
14.52
|
15.48
|
14.73
|
|
|
19 226 887.48
|
1 078.00
|
|
|
|
13.82
|
13.80
|
16.48
|
15.25
|
|
|
59 815 534.66
|
2 632.00
|
|
|
|
13.86
|
13.81
|
14.05
|
13.82
|
|
|
8 232 054.55
|
582.00
|
|
|
|
14.02
|
13.80
|
14.15
|
13.86
|
|
|
11 422 385.80
|
699.00
|
|
|
|
14.40
|
13.99
|
14.60
|
14.02
|
|
|
16 151 096.05
|
938.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
