|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.65
|
14.14
|
14.71
|
14.20
|
|
|
11 887 954.89
|
678.00
|
|
|
|
14.59
|
14.52
|
14.94
|
14.65
|
|
|
19 623 677.89
|
666.00
|
|
|
|
14.83
|
14.53
|
15.00
|
14.59
|
|
|
20 460 295.31
|
913.00
|
|
|
|
15.44
|
14.55
|
15.55
|
14.83
|
|
|
46 034 564.84
|
1 761.00
|
|
|
|
13.52
|
13.52
|
15.47
|
15.44
|
|
|
111 283 146.34
|
3 643.00
|
|
|
|
13.60
|
13.50
|
13.80
|
13.52
|
|
|
8 780 924.49
|
720.00
|
|
|
|
13.69
|
13.51
|
13.89
|
13.60
|
|
|
18 843 967.20
|
1 037.00
|
|
|
|
13.69
|
13.51
|
13.89
|
13.60
|
|
|
18 843 967.20
|
1 037.00
|
|
|
|
13.89
|
13.55
|
14.20
|
13.69
|
|
|
12 894 723.72
|
864.00
|
|
|
|
14.25
|
13.82
|
14.55
|
13.89
|
|
|
12 501 610.79
|
946.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
