|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.65
|
54.11
|
57.35
|
56.62
|
|
|
949 521.32
|
88.00
|
|
|
|
54.83
|
53.70
|
56.00
|
54.65
|
|
|
592 128.39
|
67.00
|
|
|
|
57.08
|
53.70
|
58.90
|
54.83
|
|
|
885 369.49
|
116.00
|
|
|
|
59.94
|
57.00
|
60.65
|
57.00
|
|
|
|
|
|
|
|
59.94
|
57.77
|
60.10
|
59.94
|
|
|
|
|
|
|
|
60.16
|
59.23
|
60.95
|
59.94
|
|
|
566 758.95
|
74.00
|
|
|
|
60.30
|
60.00
|
63.25
|
60.16
|
|
|
3 109 861.77
|
224.00
|
|
|
|
61.84
|
59.80
|
62.30
|
60.30
|
|
|
844 373.25
|
87.00
|
|
|
|
59.66
|
59.00
|
63.48
|
61.84
|
|
|
2 571 976.65
|
168.00
|
|
|
|
59.44
|
59.20
|
60.89
|
59.66
|
|
|
438 052.23
|
56.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
