|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.71
|
51.60
|
58.99
|
55.52
|
|
|
5 010 314.40
|
397.00
|
|
|
|
53.23
|
51.00
|
54.50
|
52.71
|
|
|
3 788 768.85
|
414.00
|
|
|
|
56.92
|
51.35
|
59.60
|
53.23
|
|
|
3 846 202.14
|
375.00
|
|
|
|
60.26
|
56.60
|
60.00
|
56.92
|
|
|
3 080 701.19
|
304.00
|
|
|
|
60.68
|
58.50
|
65.90
|
60.26
|
|
|
5 771 226.53
|
489.00
|
|
|
|
50.59
|
44.00
|
60.69
|
60.68
|
|
|
4 522 291.56
|
425.00
|
|
|
|
48.55
|
48.80
|
56.00
|
50.59
|
|
|
3 618 890.28
|
375.00
|
|
|
|
50.15
|
48.50
|
56.78
|
48.55
|
|
|
11 847 092.63
|
790.00
|
|
|
|
46.57
|
41.00
|
52.00
|
50.15
|
|
|
5 575 931.11
|
442.00
|
|
|
|
49.63
|
45.00
|
52.00
|
46.57
|
|
|
3 951 771.59
|
308.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
