|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.24
|
94.61
|
101.97
|
99.39
|
|
|
10 089 368.32
|
584.00
|
|
|
|
95.50
|
94.00
|
96.50
|
94.24
|
|
|
3 017 284.28
|
208.00
|
|
|
|
94.44
|
95.10
|
97.39
|
95.50
|
|
|
|
|
|
|
|
93.84
|
94.06
|
97.95
|
94.44
|
|
|
2 680 035.95
|
224.00
|
|
|
|
97.29
|
93.02
|
98.00
|
93.84
|
|
|
3 260 764.51
|
224.00
|
|
|
|
98.71
|
97.01
|
100.00
|
97.29
|
|
|
2 936 380.49
|
168.00
|
|
|
|
98.92
|
97.00
|
102.20
|
98.71
|
|
|
5 490 259.59
|
324.00
|
|
|
|
99.33
|
98.60
|
99.99
|
98.92
|
|
|
1 844 263.62
|
146.00
|
|
|
|
100.16
|
99.03
|
102.79
|
99.33
|
|
|
3 474 939.39
|
252.00
|
|
|
|
101.35
|
98.51
|
103.38
|
100.16
|
|
|
4 620 866.76
|
263.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
