|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.97
|
85.00
|
88.99
|
86.01
|
|
|
9 683 786.48
|
561.00
|
|
|
|
79.48
|
79.00
|
88.99
|
86.97
|
|
|
13 797 143.83
|
654.00
|
|
|
|
80.55
|
79.00
|
82.45
|
79.48
|
|
|
2 164 500.43
|
151.00
|
|
|
|
80.55
|
79.00
|
82.45
|
79.48
|
|
|
2 164 500.43
|
151.00
|
|
|
|
78.74
|
78.74
|
84.00
|
80.55
|
|
|
3 492 619.72
|
327.00
|
|
|
|
80.53
|
78.15
|
81.79
|
78.74
|
|
|
1 983 718.99
|
142.00
|
|
|
|
80.76
|
79.16
|
81.50
|
79.89
|
|
|
965 897.46
|
140.00
|
|
|
|
80.60
|
79.50
|
82.80
|
80.76
|
|
|
2 493 622.43
|
222.00
|
|
|
|
82.41
|
80.30
|
85.90
|
80.60
|
|
|
4 089 324.93
|
246.00
|
|
|
|
81.50
|
81.00
|
84.65
|
82.41
|
|
|
4 850 994.80
|
288.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
