|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.60
|
160.00
|
169.50
|
160.33
|
|
|
|
|
|
|
|
143.60
|
147.00
|
160.00
|
154.60
|
|
|
|
|
|
|
|
139.90
|
135.11
|
146.00
|
143.60
|
|
|
|
|
|
|
|
125.68
|
130.50
|
148.00
|
139.90
|
|
|
74 910 014.16
|
2 474.00
|
|
|
|
130.07
|
124.00
|
130.00
|
125.68
|
|
|
13 725 400.27
|
767.00
|
|
|
|
133.02
|
129.60
|
136.00
|
130.07
|
|
|
13 867 268.86
|
701.00
|
|
|
|
133.62
|
131.00
|
137.70
|
133.02
|
|
|
28 890 388.24
|
1 252.00
|
|
|
|
119.00
|
119.00
|
134.76
|
133.62
|
|
|
77 039 131.97
|
2 462.00
|
|
|
|
103.91
|
107.12
|
122.00
|
119.00
|
|
|
47 384 653.11
|
1 887.00
|
|
|
|
104.80
|
103.80
|
106.00
|
103.91
|
|
|
7 487 631.00
|
338.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
