|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.74
|
21.75
|
22.98
|
22.00
|
|
|
56 262 211.22
|
2 411.00
|
|
|
|
22.53
|
21.71
|
23.24
|
21.74
|
|
|
50 304 687.05
|
2 560.00
|
|
|
|
23.26
|
22.22
|
24.67
|
22.53
|
|
|
80 475 338.43
|
3 390.00
|
|
|
|
21.22
|
20.63
|
24.85
|
23.26
|
|
|
172 985 398.33
|
7 337.00
|
|
|
|
21.40
|
21.01
|
21.84
|
21.22
|
|
|
32 419 313.34
|
2 029.00
|
|
|
|
20.33
|
20.99
|
23.00
|
21.40
|
|
|
70 366 698.19
|
4 017.00
|
|
|
|
24.70
|
19.76
|
23.80
|
20.33
|
|
|
86 202 158.73
|
4 866.00
|
|
|
|
26.50
|
24.50
|
26.49
|
24.70
|
|
|
59 118 012.44
|
3 479.00
|
|
|
|
27.80
|
22.24
|
28.00
|
26.50
|
|
|
73 587 910.42
|
3 578.00
|
|
|
|
27.51
|
25.44
|
30.00
|
27.80
|
|
|
132 327 399.88
|
6 262.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
