|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.49
|
24.43
|
26.20
|
24.92
|
|
|
780 012.22
|
87.00
|
|
|
|
26.20
|
25.40
|
26.70
|
25.49
|
|
|
1 560 428.60
|
155.00
|
|
|
|
23.12
|
23.05
|
27.74
|
26.20
|
|
|
11 434 757.27
|
576.00
|
|
|
|
23.12
|
23.05
|
27.74
|
26.20
|
|
|
11 434 757.27
|
576.00
|
|
|
|
23.00
|
22.95
|
25.00
|
23.12
|
|
|
678 172.30
|
86.00
|
|
|
|
23.86
|
22.60
|
24.43
|
23.00
|
|
|
1 523 762.88
|
163.00
|
|
|
|
23.86
|
22.60
|
24.43
|
23.00
|
|
|
1 523 762.88
|
163.00
|
|
|
|
23.78
|
23.36
|
26.99
|
23.86
|
|
|
5 613 401.07
|
499.00
|
|
|
|
19.82
|
20.00
|
23.78
|
23.78
|
|
|
5 142 533.88
|
385.00
|
|
|
|
19.69
|
19.17
|
20.59
|
19.82
|
|
|
343 770.40
|
80.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
