|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.66
|
81.41
|
88.78
|
85.00
|
|
|
8 452 073.33
|
467.00
|
|
|
|
88.42
|
86.27
|
92.50
|
86.66
|
|
|
10 332 460.71
|
668.00
|
|
|
|
88.95
|
87.55
|
93.45
|
88.42
|
|
|
14 846 709.93
|
814.00
|
|
|
|
92.51
|
88.80
|
94.89
|
88.95
|
|
|
17 741 687.74
|
952.00
|
|
|
|
85.99
|
88.75
|
98.50
|
92.51
|
|
|
61 254 100.29
|
2 449.00
|
|
|
|
87.00
|
85.00
|
92.00
|
85.99
|
|
|
26 515 905.60
|
1 209.00
|
|
|
|
78.45
|
78.50
|
91.50
|
87.00
|
|
|
30 097 748.36
|
1 191.00
|
|
|
|
80.74
|
78.11
|
83.70
|
78.45
|
|
|
2 093 357.88
|
226.00
|
|
|
|
78.95
|
78.56
|
84.78
|
80.74
|
|
|
8 768 533.81
|
527.00
|
|
|
|
78.95
|
78.56
|
84.78
|
80.74
|
|
|
8 768 533.81
|
527.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
