|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.71
|
18.85
|
21.99
|
20.42
|
|
|
586 646.56
|
90.00
|
|
|
|
21.21
|
18.00
|
21.40
|
18.71
|
|
|
653 884.02
|
79.00
|
|
|
|
21.21
|
20.56
|
22.30
|
21.21
|
|
|
244 319.31
|
56.00
|
|
|
|
21.21
|
20.50
|
21.99
|
21.21
|
|
|
90 722.46
|
32.00
|
|
|
|
21.21
|
20.50
|
21.99
|
21.21
|
|
|
90 722.46
|
32.00
|
|
|
|
20.96
|
20.02
|
22.99
|
21.21
|
|
|
476 787.42
|
85.00
|
|
|
|
20.96
|
20.08
|
20.90
|
20.96
|
|
|
31 899.94
|
24.00
|
|
|
|
20.96
|
20.55
|
20.99
|
20.96
|
|
|
56 735.26
|
20.00
|
|
|
|
20.96
|
20.70
|
21.00
|
20.96
|
|
|
6 548.36
|
7.00
|
|
|
|
20.96
|
20.52
|
21.00
|
20.96
|
|
|
14 842.08
|
10.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
