|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.85
|
96.81
|
100.00
|
97.07
|
|
|
3 059 935.13
|
233.00
|
|
|
|
101.28
|
98.15
|
102.50
|
98.85
|
|
|
4 918 737.45
|
334.00
|
|
|
|
102.37
|
101.06
|
104.80
|
101.28
|
|
|
5 663 176.25
|
310.00
|
|
|
|
103.56
|
101.60
|
108.00
|
102.37
|
|
|
8 932 928.08
|
392.00
|
|
|
|
101.45
|
100.00
|
108.09
|
103.56
|
|
|
8 321 952.15
|
490.00
|
|
|
|
104.86
|
100.01
|
104.86
|
101.45
|
|
|
7 025 155.28
|
492.00
|
|
|
|
109.73
|
104.55
|
110.98
|
104.86
|
|
|
10 859 367.88
|
564.00
|
|
|
|
110.06
|
108.25
|
126.90
|
109.73
|
|
|
9 098 488.04
|
423.00
|
|
|
|
110.27
|
107.70
|
114.00
|
110.06
|
|
|
5 539 285.02
|
401.00
|
|
|
|
111.00
|
106.50
|
112.99
|
110.27
|
|
|
10 531 802.64
|
517.00
|
Alexandria National Company for Financial Investment specializes in securities brokerage services. In addition, the group operates an investment banking business.
