|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.03
|
34.12
|
36.89
|
35.31
|
|
|
12 089 718.26
|
700.00
|
|
|
|
34.48
|
33.85
|
35.50
|
34.03
|
|
|
6 097 116.91
|
370.00
|
|
|
|
33.86
|
33.70
|
36.20
|
34.48
|
|
|
14 467 450.05
|
774.00
|
|
|
|
34.22
|
33.80
|
35.40
|
33.86
|
|
|
8 781 494.25
|
587.00
|
|
|
|
35.62
|
33.80
|
37.90
|
34.22
|
|
|
33 142 170.93
|
1 727.00
|
|
|
|
29.69
|
29.33
|
35.62
|
35.62
|
|
|
32 550 310.83
|
1 147.00
|
|
|
|
29.96
|
29.41
|
30.30
|
29.69
|
|
|
2 523 825.57
|
233.00
|
|
|
|
29.79
|
29.27
|
30.40
|
29.96
|
|
|
3 312 673.82
|
256.00
|
|
|
|
28.95
|
29.01
|
31.49
|
29.79
|
|
|
8 071 056.25
|
562.00
|
|
|
|
29.25
|
28.71
|
29.88
|
28.95
|
|
|
2 561 212.32
|
265.00
|
Alexandria Medical Services Company SAE, also known as Alexandria New Medical Center, is an Egypt-based public shareholding company engaged in the provision of medical diagnostic and treatment services in various medical fields.
