|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.48
|
46.14
|
47.47
|
46.47
|
|
|
2 477 450.12
|
193.00
|
|
|
|
45.17
|
44.50
|
48.49
|
46.48
|
|
|
10 599 910.36
|
481.00
|
|
|
|
44.87
|
44.81
|
45.69
|
45.17
|
|
|
|
|
|
|
|
45.18
|
44.28
|
45.77
|
44.87
|
|
|
575 325.55
|
71.00
|
|
|
|
45.42
|
44.06
|
46.80
|
45.18
|
|
|
1 144 913.11
|
114.00
|
|
|
|
45.97
|
45.00
|
47.05
|
45.42
|
|
|
1 804 963.50
|
139.00
|
|
|
|
45.31
|
44.72
|
47.99
|
45.97
|
|
|
5 297 678.48
|
365.00
|
|
|
|
46.00
|
44.55
|
46.67
|
45.31
|
|
|
4 194 029.03
|
214.00
|
|
|
|
45.71
|
45.71
|
46.75
|
46.00
|
|
|
992 826.63
|
135.00
|
|
|
|
45.75
|
45.36
|
46.49
|
45.71
|
|
|
1 392 061.01
|
104.00
|
Alexandria Medical Services Company SAE, also known as Alexandria New Medical Center, is an Egypt-based public shareholding company engaged in the provision of medical diagnostic and treatment services in various medical fields.
