Показано 0 из 0
Дата |
---|
15.02.2024 |
14.02.2024 |
13.02.2024 |
12.02.2024 |
09.02.2024 |
08.02.2024 |
07.02.2024 |
09.11.2023 |
08.11.2023 |
07.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.08
|
87.08
|
87.08
|
87.08
|
|
|
12 278.00
|
2.00
|
|
|
88.85
|
88.85
|
88.85
|
88.85
|
|
|
11 195.00
|
3.00
|
|
|
90.66
|
90.66
|
90.66
|
90.66
|
|
|
8 340.00
|
3.00
|
|
|
92.51
|
92.51
|
92.51
|
92.51
|
|
|
647.00
|
3.00
|
|
|
94.41
|
90.90
|
94.41
|
94.39
|
|
|
19 355.00
|
5.00
|
|
|
92.56
|
92.56
|
92.56
|
92.56
|
|
|
13 791.00
|
1.00
|
|
|
94.44
|
91.00
|
94.44
|
94.44
|
|
|
85 587.00
|
7.00
|
|
|
63.85
|
62.00
|
63.93
|
62.00
|
|
|
7 120.00
|
4.00
|
|
|
62.68
|
62.68
|
62.68
|
62.68
|
|
|
53 654.00
|
4.00
|
|
|
62.72
|
62.72
|
63.95
|
63.95
|
|
|
6 273.00
|
4.00
|
Alan Scott Industries Ltd manufactures and markets apparels.