Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.21
|
0.21
|
0.212
|
0.212
|
|
0.2102
|
49 465.67
|
14.00
|
|
|
0.209
|
0.209
|
0.211
|
0.211
|
|
0.2091
|
11 841.23
|
5.00
|
|
|
0.209
|
0.209
|
0.211
|
0.211
|
|
0.2090
|
22 029.65
|
4.00
|
|
|
0.212
|
0.209
|
0.212
|
0.211
|
|
0.2091
|
11 475.11
|
9.00
|
|
|
0.21
|
0.209
|
0.212
|
0.212
|
|
0.2101
|
23 952.55
|
10.00
|
|
|
0.209
|
0.209
|
0.211
|
0.211
|
|
0.2099
|
78 617.70
|
36.00
|
|
|
0.209
|
0.208
|
0.21
|
0.208
|
|
0.2087
|
90 499.50
|
16.00
|
|
|
0.209
|
0.209
|
0.21
|
0.21
|
|
0.2097
|
62 789.23
|
18.00
|
|
|
0.21
|
0.209
|
0.21
|
0.21
|
|
0.2094
|
4 044.32
|
4.00
|
|
|
0.21
|
0.209
|
0.21
|
0.21
|
|
0.2090
|
47 038.10
|
33.00
|
ALAFCO Aviation Lease and Finance Company KSCP, headquartered in Kuwait, is a global aircraft leasing company. The company was founded in 1992 by Kuwait Airways Corporation (KAC) and acquired by Kuwait Finance House (KFH) in 1999. ALAFCO’s registration was changed from Bermuda to Kuwait and it was converted to a Sharia compliant aircraft leasing company in 2000. ALAFCO's main activities are: aircraft operating leases, sale and leaseback of aircraft and aircraft lease management.