|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.48
|
0.47
|
0.49
|
0.48
|
|
|
9 076.00
|
68.00
|
|
|
|
0.48
|
0.47
|
0.50
|
0.49
|
|
|
22 400.00
|
100.00
|
|
|
|
0.47
|
0.46
|
0.48
|
0.48
|
|
|
26 399.00
|
135.00
|
|
|
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
17 227.00
|
51.00
|
|
|
|
0.44
|
0.44
|
0.45
|
0.44
|
|
|
28 959.00
|
55.00
|
|
|
|
0.48
|
0.46
|
0.49
|
0.46
|
|
|
49 429.00
|
104.00
|
|
|
|
0.49
|
0.48
|
0.49
|
0.48
|
|
|
14 000.00
|
21.00
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
8 296.00
|
32.00
|
|
|
|
0.52
|
0.50
|
0.52
|
0.50
|
|
|
14 462.00
|
37.00
|
|
|
|
0.52
|
0.51
|
0.52
|
0.52
|
|
|
8 403.00
|
35.00
|
Al Sanabel International For Islamic Investments Holding PLC (Al Sanabel International Holding) is a Jordan-based company engaged in the provision of investment banking and financial services in accordance to Islamic Sharia principles.
