|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
1.21
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
605.00
|
1.00
|
|
1.19
|
1.21
|
1.20
|
1.18
|
1.20
|
1.19
|
|
1.20
|
13 095.61
|
5.00
|
|
1.20
|
1.21
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
361.20
|
2.00
|
|
1.18
|
1.20
|
1.21
|
1.13
|
1.21
|
1.20
|
|
1.17
|
223 019.51
|
8.00
|
|
1.20
|
1.21
|
1.21
|
1.20
|
1.21
|
1.20
|
|
1.21
|
5 495.67
|
3.00
|
|
1.18
|
1.20
|
1.20
|
1.18
|
1.20
|
1.18
|
|
1.19
|
301 540.50
|
6.00
|
|
1.19
|
1.20
|
1.18
|
1.07
|
1.19
|
1.19
|
|
1.14
|
229 783.98
|
8.00
|
|
1.18
|
1.20
|
1.18
|
1.18
|
1.18
|
1.18
|
|
1.18
|
139.24
|
1.00
|
|
1.17
|
1.21
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
120 000.00
|
1.00
|
|
1.19
|
1.22
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
480 000.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
09.05.2024 |
0.06 AED |
|
06.04.2023
|
07.04.2023 |
0.06 AED |
|
28.04.2022
|
29.04.2022 |
0.04 AED |
|
18.08.2021
|
19.08.2021 |
0.02 AED |
|
28.03.2018
|
29.03.2018 |
0.06 AED |
|
20.04.2017
|
24.04.2017 |
0.05 AED |
Al Ramz Corporation Investment and Development PJSC is an United Arab Emirates-based company, which invests and manages commercial, industrial and agricultural enterprises.
