|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.15
|
1.21
|
1.15
|
1.15
|
1.21
|
1.21
|
|
1.21
|
11 309.50
|
4.00
|
|
1.17
|
1.22
|
1.17
|
1.17
|
1.22
|
1.22
|
|
1.20
|
36 046.94
|
5.00
|
|
1.20
|
1.22
|
1.23
|
1.20
|
1.23
|
1.20
|
|
1.20
|
405.12
|
2.00
|
|
1.20
|
1.23
|
1.20
|
1.20
|
1.22
|
1.22
|
|
1.22
|
610 226.80
|
3.00
|
|
1.20
|
1.22
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
272.40
|
1.00
|
|
1.20
|
1.22
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
409 200.00
|
5.00
|
|
1.22
|
1.24
|
1.24
|
1.24
|
1.24
|
1.24
|
|
1.24
|
1 928.20
|
1.00
|
|
1.18
|
1.24
|
1.14
|
1.14
|
1.25
|
1.24
|
|
1.20
|
826 583.95
|
19.00
|
|
1.17
|
1.20
|
1.12
|
1.12
|
1.20
|
1.20
|
|
1.18
|
336 895.24
|
14.00
|
|
1.18
|
1.19
|
1.15
|
1.11
|
1.20
|
1.20
|
|
1.19
|
2 269 081.59
|
39.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
09.05.2024 |
0.06 AED |
|
06.04.2023
|
07.04.2023 |
0.06 AED |
|
28.04.2022
|
29.04.2022 |
0.04 AED |
|
18.08.2021
|
19.08.2021 |
0.02 AED |
|
28.03.2018
|
29.03.2018 |
0.06 AED |
|
20.04.2017
|
24.04.2017 |
0.05 AED |
Al Ramz Corporation Investment and Development PJSC is an United Arab Emirates-based company, which invests and manages commercial, industrial and agricultural enterprises.
