|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.58
|
1.60
|
1.58
|
1.58
|
1.58
|
1.58
|
|
1.58
|
36.34
|
1.00
|
|
1.59
|
1.60
|
1.59
|
1.59
|
1.59
|
1.59
|
|
1.59
|
28.62
|
1.00
|
|
1.58
|
1.60
|
1.59
|
1.58
|
1.59
|
1.59
|
|
1.59
|
53 165.00
|
5.00
|
|
1.59
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
|
1.60
|
560 000.00
|
18.00
|
|
1.59
|
1.60
|
1.60
|
1.60
|
1.62
|
1.60
|
|
1.61
|
343 126.00
|
16.00
|
|
1.60
|
1.63
|
1.57
|
1.57
|
1.63
|
1.63
|
|
1.60
|
579 385.00
|
17.00
|
|
1.60
|
1.65
|
1.60
|
1.60
|
1.60
|
1.60
|
|
1.60
|
56 000.00
|
5.00
|
|
1.60
|
1.68
|
1.60
|
1.57
|
1.60
|
1.60
|
|
1.59
|
34 625.20
|
4.00
|
|
1.55
|
1.60
|
1.55
|
1.55
|
1.60
|
1.60
|
|
1.55
|
536 171.80
|
7.00
|
|
1.55
|
1.57
|
1.55
|
1.55
|
1.55
|
1.55
|
|
1.55
|
24.80
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
09.05.2024 |
0.06 AED |
|
06.04.2023
|
07.04.2023 |
0.06 AED |
|
28.04.2022
|
29.04.2022 |
0.04 AED |
|
18.08.2021
|
19.08.2021 |
0.02 AED |
|
28.03.2018
|
29.03.2018 |
0.06 AED |
|
20.04.2017
|
24.04.2017 |
0.05 AED |
Al Ramz Corporation Investment and Development PJSC is an United Arab Emirates-based company, which invests and manages commercial, industrial and agricultural enterprises.
