Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.02
|
|
|
24 280 985.78
|
388.00
|
|
|
|
|
|
3.05
|
|
|
44 205 330.82
|
479.00
|
|
|
|
|
|
3.01
|
|
|
9 941 799.97
|
248.00
|
|
|
|
|
|
2.96
|
|
|
3 209 157.81
|
160.00
|
|
|
|
|
|
2.95
|
|
|
9 924 493.27
|
236.00
|
|
|
|
|
|
2.95
|
|
|
4 405 397.83
|
165.00
|
|
|
|
|
|
2.96
|
|
|
4 570 773.31
|
146.00
|
|
|
|
|
|
2.98
|
|
|
2 363 006.58
|
125.00
|
|
|
|
|
|
3.00
|
|
|
16 137 063.31
|
412.00
|
|
|
|
|
|
2.97
|
|
|
25 927 797.30
|
265.00
|
Al Quadra Holding PJSC operates as an investment holding company.